XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
91,420 |
| 1 |
10 |
|
91,420 |
| 1 |
150 |
|
84,500 |
| 1 |
199 |
|
84,460 |
| 1 |
100 |
|
82,000 |
| 1 |
258 |
|
80,920 |
| 1 |
100 |
|
82,000 |
| 1 |
30 |
|
80,500 |
| 1 |
106 |
|
78,300 |
| 1 |
106 |
|
78,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
106 |
|
78,120 |
| 1 |
106 |
|
78,080 |
| 1 |
14 |
|
66,800 |
| 1 |
20 |
|
58,340 |
| 1 |
15 |
|
35,000 |
| 1 |
1 003 |
|
0,000 |
| 1 |
05 |
|
71,000 |
| 2 |
45 |
|
68,000 |
| 1 |
14 |
|
66,800 |
| 1 |
100 |
|
66,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 069 |
1 428 |
1:1,34 |
18.12.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:03
|
78,220
|
27
|
|
17:08:12
|
78,180
|
1
|
|
16:52:03
|
78,140
|
12
|
|
16:42:35
|
78,100
|
10
|
|
16:15:55
|
78,120
|
10
|
|
16:04:00
|
77,900
|
42
|
|
15:42:01
|
77,980
|
46
|
|
15:05:02
|
77,580
|
7
|
|
15:02:52
|
77,480
|
200
|
|
15:02:52
|
77,500
|
200
|
|
15:02:52
|
77,520
|
963
|
|
11:08:32
|
78,460
|
42
|
|
10:31:39
|
78,360
|
675
|
|
09:59:00
|
78,100
|
28
|
|
mehr...
|
ETF-Sparplan