XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
71,280 |
| 1 |
89 |
|
71,260 |
| 1 |
4 290 |
|
71,240 |
| 1 |
303 |
|
71,220 |
| 1 |
209 |
|
71,200 |
| 1 |
160 |
|
71,160 |
| 1 |
21 |
|
71,140 |
| 2 |
181 |
|
71,120 |
| 1 |
21 |
|
71,100 |
| 4 |
923 |
|
71,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
233 |
|
70,980 |
| 3 |
681 |
|
70,960 |
| 3 |
56 |
|
70,940 |
| 2 |
221 |
|
70,920 |
| 1 |
211 |
|
70,900 |
| 1 |
308 |
|
70,860 |
| 2 |
4 318 |
|
70,840 |
| 1 |
600 |
|
70,820 |
| 1 |
89 |
|
70,760 |
| 1 |
194 |
|
70,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 496 |
6 911 |
1:1,06 |
04.03.2026 17:10:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:45
|
71,180
|
16
|
|
17:07:22
|
71,240
|
41
|
|
16:35:13
|
71,580
|
230
|
|
16:24:56
|
71,640
|
2
|
|
16:15:34
|
71,640
|
240
|
|
16:02:00
|
71,720
|
11
|
|
16:00:04
|
71,780
|
110
|
|
15:50:13
|
71,780
|
20
|
|
15:50:06
|
71,780
|
200
|
|
15:41:29
|
71,800
|
440
|
|
15:33:47
|
71,840
|
1
|
|
15:16:40
|
72,200
|
70
|
|
15:15:33
|
72,120
|
1
|
|
15:14:59
|
72,100
|
300
|
|
14:25:21
|
71,800
|
21
|
|
14:25:21
|
71,800
|
146
|
|
12:51:55
|
71,840
|
1
|
|
12:17:20
|
71,760
|
291
|
|
12:17:20
|
71,760
|
404
|
|
11:52:54
|
71,760
|
677
|
|
11:52:54
|
71,740
|
359
|
|
mehr...
|
ETF-Sparplan