XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
79,800 |
| 1 |
20 |
|
79,000 |
| 1 |
270 |
|
75,080 |
| 1 |
270 |
|
74,340 |
| 1 |
199 |
|
74,320 |
| 1 |
02 |
|
73,980 |
| 1 |
17 |
|
73,920 |
| 1 |
17 |
|
73,900 |
| 1 |
17 |
|
73,880 |
| 1 |
160 |
|
73,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
73,480 |
| 1 |
17 |
|
72,800 |
| 1 |
17 |
|
72,780 |
| 1 |
17 |
|
72,760 |
| 1 |
02 |
|
72,540 |
| 1 |
270 |
|
72,380 |
| 1 |
400 |
|
72,320 |
| 1 |
25 |
|
72,300 |
| 1 |
270 |
|
71,500 |
| 1 |
05 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 974 |
2 023 |
1:2,08 |
20.01.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:47
|
73,560
|
1
|
|
17:09:35
|
73,560
|
54
|
|
17:01:02
|
73,340
|
255
|
|
17:01:02
|
73,360
|
145
|
|
16:47:28
|
73,480
|
9
|
|
15:07:16
|
73,540
|
15
|
|
15:07:16
|
73,540
|
5
|
|
14:45:38
|
73,700
|
43
|
|
09:04:53
|
73,940
|
14
|
|
mehr...
|
ETF-Sparplan