XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
70,100 |
| 1 |
4 298 |
|
70,080 |
| 1 |
89 |
|
70,060 |
| 1 |
96 |
|
70,020 |
| 1 |
299 |
|
70,000 |
| 1 |
198 |
|
69,980 |
| 2 |
4 506 |
|
69,960 |
| 2 |
700 |
|
69,880 |
| 1 |
160 |
|
69,860 |
| 1 |
163 |
|
69,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
69,760 |
| 2 |
700 |
|
69,740 |
| 2 |
350 |
|
69,720 |
| 2 |
4 394 |
|
69,620 |
| 2 |
758 |
|
69,580 |
| 1 |
89 |
|
69,560 |
| 3 |
446 |
|
69,540 |
| 2 |
4 378 |
|
69,520 |
| 2 |
241 |
|
69,500 |
| 1 |
60 |
|
69,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 669 |
11 576 |
1:1,09 |
10.02.2026 16:01:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:12
|
69,880
|
1
|
|
15:31:00
|
69,720
|
1
|
|
14:31:30
|
69,480
|
1
|
|
12:34:48
|
69,720
|
11
|
|
12:09:12
|
69,740
|
1
|
|
11:50:56
|
69,660
|
1
|
|
11:46:20
|
69,740
|
69
|
|
10:38:44
|
69,760
|
181
|
|
10:38:44
|
69,780
|
119
|
|
10:28:42
|
69,800
|
1
|
|
10:11:26
|
69,940
|
100
|
|
10:02:43
|
69,880
|
20
|
|
09:36:30
|
69,920
|
15
|
|
09:11:38
|
69,900
|
1
|
|
09:06:44
|
69,500
|
17
|
|
09:06:44
|
69,500
|
58
|
|
mehr...
|
ETF-Sparplan