XETRA Orderbuch zu Dassault Systemes SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
252 |
|
32,700 |
| 1 |
10 |
|
31,000 |
| 1 |
01 |
|
30,000 |
| 1 |
20 |
|
29,000 |
| 1 |
200 |
|
25,990 |
| 1 |
500 |
|
25,000 |
| 1 |
130 |
|
24,000 |
| 1 |
95 |
|
22,810 |
| 2 |
225 |
|
22,000 |
| 1 |
23 |
|
18,465 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
18,380 |
| 1 |
1 074 |
|
16,645 |
| 1 |
04 |
|
16,500 |
| 1 |
1 074 |
|
16,360 |
| 1 |
100 |
|
16,055 |
| 1 |
50 |
|
16,000 |
| 2 |
160 |
|
15,900 |
| 1 |
02 |
|
15,000 |
| 2 |
140 |
|
12,000 |
| 1 |
02 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 456 |
3 106 |
1:2,13 |
02.03.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:59
|
18,415
|
289
|
|
17:21:45
|
18,420
|
30
|
|
16:37:21
|
18,580
|
289
|
|
16:37:21
|
18,600
|
1 000
|
|
15:59:52
|
19,155
|
289
|
|
15:58:15
|
18,635
|
30
|
|
15:47:28
|
18,700
|
50
|
|
15:39:33
|
18,775
|
50
|
|
15:36:10
|
18,760
|
40
|
|
15:30:18
|
18,645
|
745
|
|
15:06:46
|
18,625
|
130
|
|
14:46:41
|
18,620
|
745
|
|
12:40:50
|
18,520
|
150
|
|
11:27:29
|
18,425
|
8
|
|
11:22:37
|
18,405
|
150
|
|
10:54:28
|
18,200
|
1 000
|
|
09:40:57
|
18,275
|
277
|
|
09:13:37
|
18,105
|
44
|
|
09:13:37
|
18,105
|
268
|
|
09:13:37
|
18,105
|
1 305
|
|
mehr...
|
ETF-Sparplan