XETRA Orderbuch zu Dassault Systemes SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
40,000 |
| 1 |
100 |
|
30,000 |
| 1 |
200 |
|
25,000 |
| 1 |
199 |
|
23,930 |
| 1 |
6 474 |
|
22,820 |
| 1 |
04 |
|
40,000 |
| 1 |
100 |
|
30,000 |
| 1 |
882 |
|
25,750 |
| 1 |
882 |
|
25,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
22,180 |
| 1 |
26 |
|
22,170 |
| 1 |
26 |
|
22,160 |
| 1 |
1 049 |
|
0,000 |
| 1 |
22 |
|
22,190 |
| 1 |
1 049 |
|
0,000 |
| 1 |
22 |
|
22,190 |
| 1 |
882 |
|
21,700 |
| 1 |
6 474 |
|
21,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 845 |
9 576 |
1:1,08 |
03.02.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
22,270
|
6
|
|
17:14:43
|
22,410
|
5
|
|
17:10:25
|
22,390
|
365
|
|
17:08:19
|
22,470
|
289
|
|
17:08:19
|
22,460
|
289
|
|
17:05:12
|
22,410
|
6
|
|
17:05:07
|
22,380
|
6
|
|
17:03:14
|
22,420
|
10
|
|
17:01:34
|
22,340
|
291
|
|
17:01:34
|
22,330
|
289
|
|
16:56:35
|
22,270
|
6
|
|
16:47:32
|
22,270
|
7
|
|
15:56:34
|
22,300
|
289
|
|
15:52:41
|
22,340
|
428
|
|
14:18:35
|
22,540
|
163
|
|
12:00:33
|
22,400
|
550
|
|
11:45:15
|
22,480
|
289
|
|
11:39:10
|
22,600
|
32
|
|
11:13:38
|
22,690
|
30
|
|
10:59:27
|
22,730
|
654
|
|
10:43:21
|
22,770
|
54
|
|
mehr...
|
ETF-Sparplan