Dassault Systemes Aktie
| 24,39EUR | -0,43EUR | -1,73% |
WKN DE: A3CRC5 / ISIN: FR0014003TT8
Dassault Systemes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 24,390 | ||
| 21:47:07 | 24,390 | ||
| 21:32:22 | 24,370 | ||
| 21:18:07 | 24,390 | ||
| 21:04:09 | 24,400 | ||
| 20:48:21 | 24,400 | ||
| 20:33:01 | 24,410 | ||
| 20:18:24 | 24,400 | ||
| 20:04:08 | 24,400 | ||
| 19:48:21 | 24,420 | ||
| 19:32:45 | 24,420 | ||
| 19:18:33 | 24,430 | ||
| 19:04:23 | 24,420 | ||
| 18:48:12 | 24,430 | ||
| 18:33:38 | 24,430 | ||
| 18:18:03 | 24,430 | ||
| 18:03:33 | 24,440 | ||
| 17:47:51 | 24,430 | ||
| 17:32:17 | 24,420 | ||
| 17:18:04 | 24,500 | ||
| 17:03:34 | 24,400 | ||
| 16:51:25 | 24,300 | 70 | |
| 16:47:48 | 24,320 | ||
| 16:32:54 | 24,380 | ||
| 16:17:53 | 24,450 | ||
| 15:47:44 | 24,770 | ||
| 15:32:56 | 24,850 | ||
| 15:18:05 | 24,820 | ||
| 15:03:09 | 24,680 | ||
| 14:47:52 | 24,600 | ||
| 14:32:46 | 24,540 | ||
| 14:18:06 | 24,470 | ||
| 14:03:42 | 24,480 | ||
| 13:47:54 | 24,430 | ||
| 13:18:18 | 24,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Systemes SE
Analysen zu Dassault Systemes SE
Weitere Meldungen
|
22:35
|
|
|
|
22:34
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|