Dassault Systemes Aktie
| 17,37EUR | -0,10EUR | -0,54% |
WKN DE: A3CRC5 / ISIN: FR0014003TT8
Dassault Systemes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:53 | 17,370 | ||
| 18:04:28 | 17,410 | ||
| 17:48:23 | 17,430 | ||
| 17:33:35 | 17,325 | ||
| 17:16:33 | 17,475 | ||
| 17:02:20 | 17,500 | ||
| 16:46:48 | 17,395 | ||
| 16:31:29 | 17,385 | ||
| 16:16:28 | 17,465 | ||
| 15:46:41 | 17,300 | ||
| 15:31:32 | 17,275 | ||
| 15:16:34 | 17,240 | ||
| 15:01:34 | 17,260 | ||
| 14:46:34 | 17,320 | ||
| 14:31:26 | 17,350 | ||
| 14:16:29 | 17,365 | ||
| 14:01:39 | 17,400 | ||
| 13:46:29 | 17,455 | ||
| 13:16:34 | 17,510 | ||
| 13:01:35 | 17,530 | ||
| 12:46:18 | 17,525 | ||
| 12:31:33 | 17,505 | ||
| 12:16:33 | 17,505 | ||
| 12:01:43 | 17,470 | ||
| 11:46:35 | 17,500 | ||
| 11:16:46 | 17,495 | ||
| 10:46:36 | 17,450 | ||
| 10:31:53 | 17,490 | ||
| 10:16:50 | 17,455 | ||
| 10:01:52 | 17,470 | ||
| 09:46:47 | 17,430 | ||
| 09:31:54 | 17,415 | ||
| 09:14:50 | 17,485 | ||
| 09:07:00 | 17,380 | ||
| 08:55:32 | 17,465 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Systemes SE
Analysen zu Dassault Systemes SE
Weitere Meldungen
|
18:15
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|