Dassault Systemes Aktie
| 19,47EUR | 0,30EUR | 1,56% |
WKN DE: A3CRC5 / ISIN: FR0014003TT8
Dassault Systemes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:25 | 19,470 | ||
| 13:31:46 | 19,535 | ||
| 13:17:27 | 19,475 | ||
| 13:02:48 | 19,355 | ||
| 12:46:52 | 19,300 | ||
| 12:32:53 | 19,250 | ||
| 12:17:34 | 19,210 | ||
| 12:02:46 | 19,210 | ||
| 11:47:21 | 19,210 | ||
| 11:32:37 | 19,085 | ||
| 11:17:37 | 19,025 | ||
| 11:02:50 | 19,030 | ||
| 10:47:05 | 19,015 | ||
| 10:32:31 | 19,030 | ||
| 10:17:09 | 19,120 | ||
| 10:02:27 | 19,115 | ||
| 09:47:17 | 19,060 | ||
| 09:32:26 | 19,115 | ||
| 09:15:42 | 19,140 | ||
| 09:06:27 | 19,310 | ||
| 08:56:03 | 19,255 | ||
| 08:47:17 | 19,280 | ||
| 08:32:18 | 19,280 | ||
| 08:17:17 | 19,285 | ||
| 08:04:06 | 19,295 | ||
| 07:53:37 | 19,280 | ||
| 07:37:36 | 19,285 | ||
| 07:32:37 | 19,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Systemes SE
Analysen zu Dassault Systemes SE
Weitere Meldungen
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.