Dassault Systemes Aktie
| 24,85EUR | 0,03EUR | 0,12% |
WKN DE: A3CRC5 / ISIN: FR0014003TT8
Dassault Systemes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:56 | 24,850 | ||
| 15:18:05 | 24,820 | ||
| 15:03:09 | 24,680 | ||
| 14:47:52 | 24,600 | ||
| 14:32:46 | 24,540 | ||
| 14:18:06 | 24,470 | ||
| 14:03:42 | 24,480 | ||
| 13:47:54 | 24,430 | ||
| 13:18:18 | 24,440 | ||
| 13:03:58 | 24,460 | ||
| 12:48:10 | 24,460 | ||
| 12:33:26 | 24,510 | ||
| 12:18:29 | 24,490 | ||
| 12:11:43 | 24,500 | 200 | |
| 12:11:37 | 24,500 | 200 | |
| 12:04:26 | 24,520 | ||
| 11:48:17 | 24,520 | ||
| 11:18:39 | 24,510 | ||
| 11:05:52 | 24,510 | ||
| 10:46:18 | 24,550 | ||
| 10:31:21 | 24,620 | ||
| 10:16:22 | 24,590 | ||
| 10:01:23 | 24,610 | ||
| 09:46:19 | 24,620 | ||
| 09:31:22 | 24,620 | ||
| 09:14:21 | 24,590 | ||
| 09:05:50 | 24,640 | ||
| 08:55:10 | 24,770 | ||
| 08:46:09 | 24,770 | ||
| 08:17:20 | 24,790 | ||
| 08:05:26 | 24,770 | ||
| 07:53:34 | 24,790 | ||
| 07:45:41 | 24,780 | ||
| 07:37:45 | 24,780 | ||
| 07:32:36 | 24,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Systemes SE
Analysen zu Dassault Systemes SE
Weitere Meldungen
|
15:26
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:19
|
|