Dassault Systemes Aktie
| 17,43EUR | -0,04EUR | -0,23% |
WKN DE: A3CRC5 / ISIN: FR0014003TT8
Dassault Systemes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:39 | 17,425 | ||
| 19:48:16 | 17,435 | ||
| 19:33:20 | 17,410 | ||
| 19:18:33 | 17,390 | ||
| 19:04:11 | 17,400 | ||
| 18:48:11 | 17,390 | ||
| 18:35:14 | 17,390 | ||
| 18:18:53 | 17,370 | ||
| 18:04:28 | 17,410 | ||
| 17:48:23 | 17,430 | ||
| 17:33:35 | 17,325 | ||
| 17:16:33 | 17,475 | ||
| 17:02:20 | 17,500 | ||
| 16:46:48 | 17,395 | ||
| 16:31:29 | 17,385 | ||
| 16:16:28 | 17,465 | ||
| 15:46:41 | 17,300 | ||
| 15:31:32 | 17,275 | ||
| 15:16:34 | 17,240 | ||
| 15:01:34 | 17,260 | ||
| 14:46:34 | 17,320 | ||
| 14:31:26 | 17,350 | ||
| 14:16:29 | 17,365 | ||
| 14:01:39 | 17,400 | ||
| 13:46:29 | 17,455 | ||
| 13:16:34 | 17,510 | ||
| 13:01:35 | 17,530 | ||
| 12:46:18 | 17,525 | ||
| 12:31:33 | 17,505 | ||
| 12:16:33 | 17,505 | ||
| 12:01:43 | 17,470 | ||
| 11:46:35 | 17,500 | ||
| 11:16:46 | 17,495 | ||
| 10:46:36 | 17,450 | ||
| 10:31:53 | 17,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Systemes SE
Analysen zu Dassault Systemes SE
Weitere Meldungen
|
20:11
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|