Dassault Systemes Aktie
| 22,63EUR | -0,01EUR | -0,04% |
WKN DE: A3CRC5 / ISIN: FR0014003TT8
Dassault Systemes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:39 | 22,510 | ||
| 12:47:47 | 22,480 | ||
| 12:47:11 | 22,470 | ||
| 12:32:51 | 22,400 | ||
| 12:17:39 | 22,400 | ||
| 12:02:50 | 22,430 | ||
| 11:47:22 | 22,420 | ||
| 11:32:30 | 22,410 | ||
| 11:17:32 | 22,330 | ||
| 11:02:49 | 22,320 | ||
| 10:53:01 | 22,350 | 1 124 | |
| 10:46:58 | 22,300 | ||
| 10:32:26 | 22,300 | ||
| 10:21:02 | 22,200 | ||
| 10:17:17 | 22,210 | ||
| 10:02:28 | 22,180 | ||
| 09:47:02 | 22,250 | ||
| 09:32:20 | 22,350 | ||
| 09:15:22 | 22,430 | ||
| 09:06:17 | 22,500 | ||
| 08:56:03 | 22,720 | ||
| 08:47:16 | 22,730 | ||
| 08:32:17 | 22,720 | ||
| 08:17:30 | 22,720 | ||
| 08:04:23 | 22,700 | ||
| 07:53:34 | 22,690 | ||
| 07:37:37 | 22,690 | ||
| 07:32:37 | 22,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Systemes SE
Analysen zu Dassault Systemes SE
Weitere Meldungen
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.