XETRA Orderbuch zu Dassault Systemes SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
455 |
|
20,660 |
| 1 |
455 |
|
20,650 |
| 1 |
455 |
|
20,640 |
| 1 |
7 884 |
|
20,610 |
| 1 |
531 |
|
20,160 |
| 1 |
15 766 |
|
20,140 |
| 1 |
999 |
|
20,130 |
| 1 |
15 766 |
|
20,120 |
| 3 |
1 864 |
|
20,090 |
| 3 |
1 304 |
|
20,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 304 |
|
20,040 |
| 3 |
1 409 |
|
20,030 |
| 1 |
1 120 |
|
20,010 |
| 1 |
455 |
|
20,000 |
| 1 |
2 000 |
|
19,995 |
| 1 |
455 |
|
19,990 |
| 1 |
455 |
|
19,980 |
| 1 |
531 |
|
19,975 |
| 1 |
15 766 |
|
19,970 |
| 1 |
15 766 |
|
19,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 479 |
39 261 |
1:0,86 |
04.06.2026 13:20:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:06
|
20,020
|
1 752
|
|
14:11:08
|
20,020
|
1 337
|
|
13:33:17
|
20,050
|
100
|
|
13:20:20
|
20,100
|
26
|
|
13:11:28
|
20,080
|
1
|
|
mehr...
|
ETF-Sparplan