XETRA Orderbuch zu Dassault Systemes SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
38,640 |
| 1 |
120 |
|
38,630 |
| 1 |
08 |
|
38,600 |
| 1 |
120 |
|
37,700 |
| 1 |
39 |
|
36,220 |
| 1 |
02 |
|
35,000 |
| 1 |
34 |
|
34,000 |
| 1 |
01 |
|
33,000 |
| 1 |
10 |
|
32,170 |
| 1 |
449 |
|
24,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 120 |
|
18,380 |
| 1 |
8 040 |
|
18,350 |
| 1 |
8 040 |
|
18,320 |
| 1 |
4 824 |
|
18,160 |
| 1 |
4 824 |
|
18,060 |
| 1 |
30 |
|
17,000 |
| 1 |
35 |
|
16,480 |
| 1 |
1 562 |
|
16,000 |
| 1 |
14 |
|
14,000 |
| 1 |
35 |
|
16,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 883 |
28 524 |
1:32,30 |
14.07.2026 16:52:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:19
|
18,420
|
50
|
|
16:52:50
|
18,470
|
25
|
|
16:38:47
|
18,460
|
64
|
|
16:37:39
|
18,430
|
160
|
|
mehr...
|
ETF-Sparplan