XETRA Orderbuch zu Dassault Systemes SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
35,000 |
| 1 |
34 |
|
34,000 |
| 1 |
01 |
|
33,000 |
| 1 |
10 |
|
32,170 |
| 1 |
15 |
|
31,000 |
| 1 |
200 |
|
30,750 |
| 3 |
301 |
|
30,000 |
| 1 |
673 |
|
24,900 |
| 1 |
26 |
|
17,470 |
| 1 |
249 |
|
17,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
17,380 |
| 1 |
1 200 |
|
17,360 |
| 2 |
8 632 |
|
17,350 |
| 2 |
9 106 |
|
17,320 |
| 1 |
5 166 |
|
17,175 |
| 1 |
5 166 |
|
17,105 |
| 1 |
35 |
|
16,480 |
| 2 |
1 762 |
|
16,000 |
| 1 |
14 |
|
14,000 |
| 1 |
200 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 511 |
32 481 |
1:21,50 |
24.06.2026 17:28:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
17,410
|
13
|
|
17:25:30
|
17,410
|
4
|
|
16:46:19
|
17,430
|
4
|
|
16:20:43
|
17,470
|
750
|
|
13:45:01
|
17,395
|
500
|
|
09:41:38
|
17,265
|
328
|
|
09:04:51
|
17,360
|
80
|
|
mehr...
|
ETF-Sparplan