DATAGROUP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu DATAGROUP SE

Orders Stück Brief Kurs
1 36
66,000
1 400
65,200
1 50
65,000
1 500
64,900
2 589
64,700
1 05
64,600
1 102
64,500
1 02
64,400
1 120
64,300
1 176
64,200
Orders Stück Geld Kurs
1 04
63,600
1 500
63,000
1 120
62,900
1 102
62,700
2 202
62,600
1 216
62,500
2 730
62,200
1 500
62,000
1 100
61,200
1 526
60,600
Summe Ask Summe Bid Verhältnis Datum
1 980 3 000 1:1,52 23.10.2025 17:22:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:22:35 63,700 104
16:44:20 63,600 132
16:42:20 63,600 47
15:55:59 63,600 7
13:24:58 63,600 143
13:07:56 63,200 201
13:07:08 62,500 78
13:04:46 63,100 495
13:04:46 63,200 226
13:04:46 63,300 41
13:04:46 63,500 27
13:04:46 63,900 146
11:30:04 63,900 5
11:30:04 63,900 7
11:12:36 63,900 1
11:10:22 63,900 1
10:59:35 63,900 8
10:46:07 63,900 1
10:42:55 63,900 2
10:04:02 63,900 41
09:02:26 64,600 3
mehr...