XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
40,050 |
| 2 |
775 |
|
40,000 |
| 1 |
52 |
|
39,950 |
| 6 |
1 711 |
|
39,850 |
| 2 |
168 |
|
39,800 |
| 6 |
432 |
|
39,750 |
| 5 |
302 |
|
39,700 |
| 3 |
56 |
|
39,650 |
| 1 |
74 |
|
39,600 |
| 3 |
100 |
|
39,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
39,400 |
| 2 |
139 |
|
39,350 |
| 4 |
163 |
|
39,300 |
| 5 |
169 |
|
39,250 |
| 6 |
685 |
|
39,200 |
| 6 |
394 |
|
39,150 |
| 7 |
494 |
|
39,100 |
| 6 |
239 |
|
39,050 |
| 5 |
2 399 |
|
39,000 |
| 2 |
175 |
|
38,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 722 |
4 892 |
1:1,31 |
02.04.2025 15:38:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:18
|
39,550
|
3
|
|
15:36:47
|
39,400
|
27
|
|
15:36:46
|
39,350
|
162
|
|
15:36:46
|
39,200
|
9
|
|
15:36:46
|
39,200
|
171
|
|
15:24:07
|
39,050
|
25
|
|
15:04:51
|
39,200
|
15
|
|
14:51:15
|
39,150
|
56
|
|
14:51:15
|
39,150
|
1
|
|
14:50:39
|
39,050
|
346
|
|
14:50:39
|
39,100
|
91
|
|
14:03:48
|
39,250
|
38
|
|
13:49:45
|
39,400
|
3
|
|
13:49:45
|
39,400
|
53
|
|
13:49:45
|
39,400
|
40
|
|
13:49:45
|
39,400
|
350
|
|
13:38:36
|
39,500
|
80
|
|
12:48:18
|
39,500
|
121
|
|
12:48:17
|
39,450
|
56
|
|
12:48:17
|
39,450
|
176
|
|
12:48:17
|
39,450
|
2
|
|
mehr...
|
ETF-Sparplan