XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
64 |
|
72,000 |
| 1 |
30 |
|
71,300 |
| 3 |
950 |
|
71,000 |
| 2 |
188 |
|
70,700 |
| 4 |
501 |
|
70,400 |
| 2 |
209 |
|
70,300 |
| 1 |
27 |
|
70,200 |
| 1 |
27 |
|
70,100 |
| 6 |
943 |
|
70,000 |
| 2 |
103 |
|
69,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
315 |
|
69,400 |
| 1 |
27 |
|
69,300 |
| 1 |
27 |
|
69,200 |
| 1 |
27 |
|
69,100 |
| 5 |
1 336 |
|
69,000 |
| 1 |
02 |
|
68,700 |
| 1 |
500 |
|
68,500 |
| 1 |
500 |
|
68,000 |
| 1 |
440 |
|
67,800 |
| 1 |
600 |
|
67,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 042 |
3 774 |
1:1,24 |
15.01.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
69,400
|
76
|
|
17:04:06
|
69,400
|
30
|
|
14:33:52
|
69,400
|
156
|
|
13:17:31
|
70,000
|
3
|
|
09:02:25
|
70,000
|
1
|
|
mehr...
|
ETF-Sparplan