XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
69,900 |
| 1 |
22 |
|
69,200 |
| 3 |
580 |
|
65,000 |
| 1 |
36 |
|
64,000 |
| 1 |
40 |
|
63,800 |
| 1 |
100 |
|
63,500 |
| 2 |
870 |
|
63,000 |
| 2 |
784 |
|
61,600 |
| 1 |
165 |
|
61,400 |
| 1 |
36 |
|
61,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
147 |
|
60,700 |
| 1 |
77 |
|
60,300 |
| 1 |
165 |
|
60,200 |
| 1 |
500 |
|
60,000 |
| 1 |
510 |
|
59,100 |
| 1 |
500 |
|
59,000 |
| 1 |
470 |
|
58,900 |
| 1 |
416 |
|
58,200 |
| 1 |
500 |
|
58,000 |
| 1 |
100 |
|
57,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 733 |
3 385 |
1:1,24 |
05.09.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
60,700
|
163
|
|
17:29:48
|
61,000
|
14
|
|
16:35:01
|
60,900
|
288
|
|
15:44:23
|
60,800
|
98
|
|
14:19:49
|
60,600
|
32
|
|
12:45:21
|
60,700
|
37
|
|
mehr...
|
ETF-Sparplan