XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
85,000 |
| 1 |
01 |
|
85,000 |
| 1 |
50 |
|
80,000 |
| 1 |
200 |
|
78,000 |
| 1 |
35 |
|
75,000 |
| 1 |
11 |
|
73,300 |
| 1 |
25 |
|
71,000 |
| 1 |
100 |
|
69,900 |
| 1 |
300 |
|
69,800 |
| 1 |
149 |
|
67,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
118 |
|
66,100 |
| 1 |
1 000 |
|
66,000 |
| 1 |
88 |
|
65,100 |
| 1 |
5 000 |
|
64,300 |
| 1 |
180 |
|
63,200 |
| 1 |
500 |
|
62,000 |
| 1 |
250 |
|
61,400 |
| 1 |
500 |
|
61,000 |
| 1 |
65 |
|
55,200 |
| 1 |
300 |
|
53,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 872 |
8 001 |
1:9,18 |
12.11.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
67,500
|
93
|
|
17:14:47
|
67,800
|
118
|
|
17:14:06
|
68,200
|
14
|
|
17:12:52
|
67,500
|
45
|
|
17:10:48
|
68,100
|
7
|
|
17:09:24
|
68,400
|
134
|
|
17:08:44
|
68,400
|
50
|
|
17:07:41
|
68,800
|
6
|
|
17:06:56
|
68,400
|
1 210
|
|
17:06:24
|
67,800
|
18
|
|
17:06:24
|
67,800
|
132
|
|
16:49:57
|
67,000
|
84
|
|
16:49:57
|
67,000
|
500
|
|
15:27:56
|
67,000
|
2
|
|
12:23:26
|
66,600
|
105
|
|
11:58:16
|
67,500
|
110
|
|
09:56:03
|
67,600
|
15
|
|
09:56:03
|
67,600
|
53
|
|
09:20:53
|
68,400
|
6
|
|
09:20:53
|
68,000
|
23
|
|
09:09:45
|
67,600
|
153
|
|
mehr...
|
ETF-Sparplan