XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
66,000 |
| 1 |
400 |
|
65,200 |
| 1 |
50 |
|
65,000 |
| 1 |
500 |
|
64,900 |
| 2 |
589 |
|
64,700 |
| 1 |
05 |
|
64,600 |
| 1 |
102 |
|
64,500 |
| 1 |
02 |
|
64,400 |
| 1 |
120 |
|
64,300 |
| 1 |
176 |
|
64,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
63,600 |
| 1 |
500 |
|
63,000 |
| 1 |
120 |
|
62,900 |
| 1 |
102 |
|
62,700 |
| 2 |
202 |
|
62,600 |
| 1 |
216 |
|
62,500 |
| 2 |
730 |
|
62,200 |
| 1 |
500 |
|
62,000 |
| 1 |
100 |
|
61,200 |
| 1 |
526 |
|
60,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 980 |
3 000 |
1:1,52 |
23.10.2025 17:22:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:35
|
63,700
|
104
|
|
16:44:20
|
63,600
|
132
|
|
16:42:20
|
63,600
|
47
|
|
15:55:59
|
63,600
|
7
|
|
13:24:58
|
63,600
|
143
|
|
13:07:56
|
63,200
|
201
|
|
13:07:08
|
62,500
|
78
|
|
13:04:46
|
63,100
|
495
|
|
13:04:46
|
63,200
|
226
|
|
13:04:46
|
63,300
|
41
|
|
13:04:46
|
63,500
|
27
|
|
13:04:46
|
63,900
|
146
|
|
11:30:04
|
63,900
|
5
|
|
11:30:04
|
63,900
|
7
|
|
11:12:36
|
63,900
|
1
|
|
11:10:22
|
63,900
|
1
|
|
10:59:35
|
63,900
|
8
|
|
10:46:07
|
63,900
|
1
|
|
10:42:55
|
63,900
|
2
|
|
10:04:02
|
63,900
|
41
|
|
09:02:26
|
64,600
|
3
|
|
mehr...
|
ETF-Sparplan