XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
69,900 |
| 1 |
100 |
|
67,100 |
| 1 |
36 |
|
66,000 |
| 1 |
400 |
|
65,200 |
| 2 |
52 |
|
65,000 |
| 2 |
104 |
|
64,900 |
| 2 |
589 |
|
64,700 |
| 2 |
125 |
|
64,600 |
| 1 |
175 |
|
64,500 |
| 2 |
29 |
|
64,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
146 |
|
63,900 |
| 1 |
27 |
|
63,500 |
| 1 |
41 |
|
63,300 |
| 4 |
226 |
|
63,200 |
| 1 |
495 |
|
63,100 |
| 1 |
216 |
|
62,500 |
| 1 |
480 |
|
62,400 |
| 2 |
620 |
|
62,200 |
| 1 |
500 |
|
62,000 |
| 1 |
100 |
|
61,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 710 |
2 851 |
1:1,67 |
23.10.2025 11:30:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:04
|
63,900
|
5
|
|
11:30:04
|
63,900
|
7
|
|
11:12:36
|
63,900
|
1
|
|
11:10:22
|
63,900
|
1
|
|
10:59:35
|
63,900
|
8
|
|
10:46:07
|
63,900
|
1
|
|
10:42:55
|
63,900
|
2
|
|
10:04:02
|
63,900
|
41
|
|
09:02:26
|
64,600
|
3
|
|
mehr...
|
ETF-Sparplan