XETRA Orderbuch zu Deere & Co. (John Deere)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
502,600 |
| 1 |
01 |
|
500,200 |
| 1 |
400 |
|
500,000 |
| 1 |
19 |
|
498,900 |
| 2 |
621 |
|
498,300 |
| 1 |
100 |
|
498,000 |
| 1 |
39 |
|
497,900 |
| 1 |
100 |
|
496,100 |
| 1 |
80 |
|
495,000 |
| 1 |
80 |
|
493,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
492,500 |
| 1 |
80 |
|
493,200 |
| 1 |
80 |
|
493,100 |
| 1 |
80 |
|
492,900 |
| 1 |
100 |
|
492,000 |
| 1 |
50 |
|
491,800 |
| 1 |
80 |
|
491,100 |
| 1 |
100 |
|
491,000 |
| 1 |
01 |
|
490,600 |
| 1 |
400 |
|
490,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 840 |
1 051 |
1:0,57 |
16.04.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:34
|
494,700
|
8
|
|
17:09:44
|
492,300
|
12
|
|
17:08:22
|
491,400
|
5
|
|
17:08:22
|
491,400
|
4
|
|
17:08:22
|
491,400
|
8
|
|
17:08:22
|
491,400
|
5
|
|
17:00:42
|
488,900
|
12
|
|
16:58:11
|
487,400
|
44
|
|
16:56:43
|
487,800
|
25
|
|
16:25:51
|
481,300
|
19
|
|
16:25:51
|
481,600
|
56
|
|
15:47:23
|
485,300
|
5
|
|
15:44:55
|
486,000
|
27
|
|
15:33:14
|
487,900
|
13
|
|
15:33:14
|
487,900
|
4
|
|
15:33:14
|
487,900
|
4
|
|
15:33:14
|
487,900
|
8
|
|
11:16:49
|
489,400
|
3
|
|
09:57:02
|
488,300
|
23
|
|
09:44:22
|
488,400
|
11
|
|
09:44:21
|
488,400
|
11
|
|
mehr...
|
ETF-Sparplan