XETRA Orderbuch zu Delivery Hero
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
420 |
|
19,970 |
| 2 |
220 |
|
19,965 |
| 2 |
258 |
|
19,960 |
| 2 |
259 |
|
19,955 |
| 3 |
2 859 |
|
19,950 |
| 2 |
257 |
|
19,945 |
| 3 |
358 |
|
19,940 |
| 2 |
139 |
|
19,935 |
| 2 |
128 |
|
19,930 |
| 4 |
21 088 |
|
20,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
912 |
|
20,140 |
| 2 |
208 |
|
19,910 |
| 1 |
141 |
|
19,905 |
| 2 |
183 |
|
19,900 |
| 2 |
306 |
|
19,895 |
| 2 |
224 |
|
19,890 |
| 3 |
427 |
|
19,885 |
| 3 |
221 |
|
19,880 |
| 3 |
370 |
|
19,875 |
| 3 |
437 |
|
19,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 986 |
3 429 |
1:0,13 |
16.04.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:21:58
|
19,805
|
500
|
|
18:08:12
|
19,855
|
93
|
|
17:35:07
|
20,140
|
912
|
|
17:35:01
|
20,140
|
2 088
|
|
17:35:01
|
20,140
|
1 088 125
|
|
17:29:59
|
19,920
|
6
|
|
17:29:45
|
19,915
|
727
|
|
17:29:35
|
19,900
|
179
|
|
17:29:00
|
19,880
|
3
|
|
17:28:51
|
19,895
|
184
|
|
17:28:48
|
19,905
|
78
|
|
17:28:48
|
19,905
|
636
|
|
17:28:48
|
19,900
|
111
|
|
17:28:48
|
19,905
|
186
|
|
17:28:45
|
19,915
|
278
|
|
17:28:26
|
19,900
|
130
|
|
17:28:26
|
19,900
|
49
|
|
17:28:26
|
19,905
|
240
|
|
17:28:15
|
19,910
|
49
|
|
17:28:15
|
19,910
|
58
|
|
17:28:15
|
19,910
|
124
|
|
mehr...
|
ETF-Sparplan