XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
169 |
|
110,980 |
| 1 |
40 |
|
110,960 |
| 1 |
19 |
|
110,940 |
| 1 |
1 800 |
|
110,880 |
| 3 |
440 |
|
110,740 |
| 1 |
24 |
|
110,680 |
| 2 |
90 |
|
110,660 |
| 2 |
135 |
|
110,420 |
| 1 |
77 |
|
110,400 |
| 1 |
21 |
|
110,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
109,700 |
| 1 |
104 |
|
109,560 |
| 1 |
90 |
|
109,540 |
| 1 |
110 |
|
109,500 |
| 1 |
75 |
|
109,480 |
| 2 |
180 |
|
109,420 |
| 1 |
22 |
|
109,340 |
| 1 |
40 |
|
109,280 |
| 1 |
60 |
|
109,140 |
| 1 |
40 |
|
109,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 815 |
740 |
1:0,26 |
16.12.2025 12:14:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:33
|
110,300
|
1
|
|
11:59:25
|
109,920
|
5
|
|
11:59:25
|
109,920
|
15
|
|
11:55:46
|
110,100
|
13
|
|
11:35:49
|
109,500
|
2
|
|
11:33:04
|
109,680
|
3
|
|
11:26:35
|
109,420
|
2
|
|
11:26:35
|
109,420
|
1
|
|
11:09:05
|
109,820
|
8
|
|
11:09:05
|
109,840
|
1
|
|
11:05:24
|
109,800
|
17
|
|
11:05:24
|
109,740
|
133
|
|
11:01:02
|
109,640
|
20
|
|
11:01:02
|
109,640
|
40
|
|
11:01:02
|
109,680
|
65
|
|
10:37:18
|
110,300
|
1
|
|
10:23:16
|
109,880
|
28
|
|
10:08:27
|
110,320
|
1
|
|
10:05:12
|
110,000
|
1
|
|
09:51:58
|
110,160
|
1
|
|
09:44:31
|
109,840
|
1
|
|
mehr...
|
ETF-Sparplan