XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
725 |
|
82,890 |
| 1 |
169 |
|
82,340 |
| 1 |
02 |
|
82,310 |
| 1 |
600 |
|
82,280 |
| 1 |
41 |
|
82,270 |
| 1 |
600 |
|
82,110 |
| 1 |
600 |
|
81,940 |
| 1 |
600 |
|
81,850 |
| 2 |
568 |
|
81,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
284 |
|
81,440 |
| 1 |
284 |
|
81,430 |
| 1 |
284 |
|
81,420 |
| 1 |
600 |
|
81,240 |
| 1 |
21 |
|
81,100 |
| 1 |
600 |
|
81,090 |
| 1 |
600 |
|
80,920 |
| 1 |
21 |
|
80,850 |
| 1 |
169 |
|
80,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 905 |
2 863 |
1:0,73 |
24.04.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:17
|
81,630
|
2
|
|
17:29:51
|
81,680
|
1
|
|
17:27:53
|
81,830
|
2
|
|
17:26:27
|
81,990
|
5
|
|
17:25:56
|
81,850
|
20
|
|
17:22:27
|
82,020
|
4
|
|
17:19:10
|
82,290
|
16
|
|
17:18:48
|
82,430
|
100
|
|
17:01:22
|
81,840
|
20
|
|
16:58:18
|
81,590
|
6
|
|
16:56:50
|
81,690
|
8
|
|
16:44:52
|
81,330
|
1
|
|
16:43:40
|
81,310
|
7
|
|
16:37:21
|
81,140
|
140
|
|
16:37:21
|
81,150
|
284
|
|
16:37:21
|
81,160
|
76
|
|
16:28:18
|
81,070
|
55
|
|
16:21:05
|
81,120
|
19
|
|
16:17:09
|
81,160
|
6
|
|
16:16:34
|
81,160
|
2
|
|
16:02:25
|
80,700
|
1
|
|
mehr...
|
ETF-Sparplan