XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
132,640 |
| 1 |
50 |
|
132,620 |
| 1 |
70 |
|
132,600 |
| 1 |
62 |
|
132,500 |
| 1 |
62 |
|
132,460 |
| 1 |
70 |
|
132,440 |
| 1 |
62 |
|
132,400 |
| 1 |
62 |
|
132,360 |
| 2 |
116 |
|
132,340 |
| 1 |
32 |
|
132,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
131,660 |
| 1 |
61 |
|
131,400 |
| 1 |
62 |
|
131,380 |
| 1 |
62 |
|
131,360 |
| 1 |
70 |
|
131,340 |
| 1 |
62 |
|
131,320 |
| 1 |
62 |
|
131,280 |
| 1 |
60 |
|
131,260 |
| 1 |
62 |
|
131,240 |
| 1 |
50 |
|
131,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 659 |
582 |
1:0,88 |
05.11.2025 09:45:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:38
|
131,700
|
1
|
|
09:40:48
|
131,560
|
1
|
|
09:40:48
|
131,560
|
1
|
|
09:38:48
|
132,100
|
1
|
|
09:38:48
|
132,140
|
1
|
|
09:38:48
|
132,180
|
1
|
|
09:38:48
|
132,220
|
1
|
|
09:38:48
|
132,260
|
1
|
|
09:38:48
|
132,300
|
1
|
|
09:38:48
|
132,340
|
1
|
|
09:38:38
|
132,380
|
1
|
|
09:36:57
|
132,420
|
1
|
|
09:36:54
|
132,420
|
1
|
|
09:29:02
|
132,360
|
1
|
|
09:26:06
|
131,680
|
5
|
|
09:24:52
|
132,020
|
34
|
|
09:08:07
|
132,260
|
7
|
|
09:08:07
|
132,280
|
54
|
|
09:06:20
|
131,960
|
15
|
|
09:06:20
|
131,960
|
3
|
|
09:06:20
|
131,980
|
62
|
|
mehr...
|
ETF-Sparplan