XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
116,140 |
| 1 |
39 |
|
115,900 |
| 1 |
60 |
|
115,820 |
| 1 |
19 |
|
115,600 |
| 1 |
83 |
|
115,560 |
| 1 |
83 |
|
115,520 |
| 1 |
83 |
|
115,480 |
| 1 |
83 |
|
115,440 |
| 1 |
33 |
|
115,420 |
| 1 |
83 |
|
115,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
115,020 |
| 1 |
40 |
|
115,000 |
| 1 |
60 |
|
114,620 |
| 1 |
83 |
|
114,540 |
| 1 |
80 |
|
114,480 |
| 1 |
36 |
|
114,460 |
| 1 |
02 |
|
114,160 |
| 1 |
02 |
|
114,040 |
| 1 |
58 |
|
113,980 |
| 2 |
300 |
|
113,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 604 |
744 |
1:1,23 |
26.11.2025 09:52:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:52:53
|
115,400
|
83
|
|
09:49:33
|
115,260
|
47
|
|
09:48:54
|
115,300
|
16
|
|
09:48:54
|
116,460
|
1
|
|
09:47:57
|
115,400
|
15
|
|
09:47:56
|
115,400
|
15
|
|
09:47:15
|
115,400
|
15
|
|
09:47:14
|
115,400
|
15
|
|
09:46:03
|
114,820
|
19
|
|
09:41:01
|
115,220
|
83
|
|
09:41:00
|
115,020
|
5
|
|
09:41:00
|
115,020
|
5
|
|
09:41:00
|
115,020
|
5
|
|
09:40:54
|
114,980
|
10
|
|
09:40:54
|
114,980
|
10
|
|
09:40:53
|
114,980
|
10
|
|
09:40:53
|
114,980
|
10
|
|
09:40:53
|
114,980
|
10
|
|
09:40:52
|
114,980
|
10
|
|
09:40:52
|
114,980
|
10
|
|
09:40:52
|
114,480
|
16
|
|
mehr...
|
ETF-Sparplan