XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
103,120 |
| 1 |
24 |
|
103,100 |
| 1 |
500 |
|
102,960 |
| 1 |
300 |
|
102,900 |
| 1 |
75 |
|
102,880 |
| 1 |
50 |
|
102,860 |
| 1 |
50 |
|
102,840 |
| 2 |
197 |
|
102,520 |
| 3 |
269 |
|
102,500 |
| 1 |
77 |
|
102,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
102,220 |
| 2 |
167 |
|
102,140 |
| 2 |
197 |
|
102,120 |
| 1 |
120 |
|
102,080 |
| 1 |
11 |
|
102,020 |
| 1 |
02 |
|
102,000 |
| 1 |
120 |
|
101,880 |
| 1 |
50 |
|
101,840 |
| 1 |
75 |
|
101,820 |
| 1 |
140 |
|
101,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 617 |
919 |
1:0,57 |
09.01.2026 14:41:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:34
|
102,560
|
1
|
|
14:34:19
|
102,420
|
1
|
|
14:04:37
|
102,440
|
1
|
|
13:59:05
|
102,040
|
1
|
|
13:26:34
|
102,060
|
50
|
|
13:22:25
|
102,320
|
1
|
|
13:17:51
|
101,980
|
4
|
|
13:00:15
|
102,260
|
2
|
|
12:53:47
|
102,360
|
20
|
|
12:53:47
|
102,360
|
1
|
|
12:53:46
|
102,440
|
1
|
|
12:53:46
|
102,440
|
4
|
|
12:52:28
|
102,360
|
4
|
|
12:42:38
|
102,360
|
1
|
|
12:32:32
|
102,400
|
1
|
|
11:55:28
|
102,380
|
1
|
|
11:42:50
|
102,380
|
1
|
|
11:42:50
|
102,360
|
4
|
|
11:30:45
|
102,060
|
1
|
|
11:12:43
|
102,360
|
2
|
|
11:11:44
|
102,380
|
1
|
|
mehr...
|
ETF-Sparplan