XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
100,060 |
| 2 |
2 103 |
|
100,000 |
| 1 |
204 |
|
99,960 |
| 1 |
500 |
|
99,800 |
| 1 |
500 |
|
99,520 |
| 1 |
100 |
|
99,360 |
| 1 |
280 |
|
99,350 |
| 1 |
280 |
|
99,340 |
| 1 |
280 |
|
99,330 |
| 1 |
280 |
|
99,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
99,130 |
| 1 |
500 |
|
99,020 |
| 1 |
100 |
|
99,010 |
| 1 |
500 |
|
98,800 |
| 1 |
204 |
|
98,530 |
| 1 |
2 100 |
|
98,490 |
| 1 |
58 |
|
98,450 |
| 1 |
103 |
|
98,410 |
| 1 |
02 |
|
98,360 |
| 1 |
1 625 |
|
98,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 585 |
5 472 |
1:1,19 |
02.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
99,040
|
67
|
|
17:28:43
|
99,150
|
1
|
|
17:27:44
|
99,300
|
42
|
|
17:22:46
|
99,450
|
60
|
|
17:20:28
|
99,490
|
1
|
|
17:16:59
|
99,380
|
2
|
|
17:11:47
|
99,200
|
1
|
|
17:00:54
|
99,260
|
2
|
|
17:00:12
|
99,300
|
8
|
|
16:57:40
|
99,110
|
34
|
|
16:53:31
|
99,270
|
1
|
|
16:50:19
|
99,650
|
1
|
|
16:48:45
|
99,670
|
1
|
|
16:46:52
|
99,680
|
1
|
|
16:35:25
|
99,450
|
10
|
|
16:32:19
|
99,320
|
1
|
|
16:15:28
|
99,270
|
50
|
|
16:11:11
|
99,000
|
87
|
|
16:05:46
|
98,950
|
1
|
|
15:56:24
|
98,020
|
139
|
|
15:56:24
|
98,030
|
61
|
|
mehr...
|
ETF-Sparplan