XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
99,110 |
| 1 |
41 |
|
99,100 |
| 2 |
618 |
|
98,940 |
| 1 |
600 |
|
98,770 |
| 1 |
600 |
|
98,690 |
| 1 |
100 |
|
98,530 |
| 1 |
284 |
|
98,500 |
| 1 |
284 |
|
98,490 |
| 1 |
284 |
|
98,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
285 |
|
98,300 |
| 1 |
284 |
|
98,290 |
| 1 |
100 |
|
98,270 |
| 1 |
600 |
|
98,090 |
| 1 |
300 |
|
98,000 |
| 1 |
600 |
|
97,920 |
| 2 |
804 |
|
97,750 |
| 1 |
41 |
|
97,650 |
| 1 |
01 |
|
97,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 411 |
3 015 |
1:0,88 |
29.01.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:03
|
98,370
|
5
|
|
17:28:56
|
98,530
|
12
|
|
16:56:37
|
97,950
|
19
|
|
16:56:29
|
97,970
|
3
|
|
16:54:53
|
98,100
|
33
|
|
16:46:46
|
97,510
|
2
|
|
16:44:03
|
97,500
|
10
|
|
16:43:41
|
97,560
|
1
|
|
16:43:17
|
97,620
|
4
|
|
16:37:28
|
98,370
|
51
|
|
16:24:35
|
98,380
|
11
|
|
16:11:18
|
99,500
|
1
|
|
16:11:16
|
99,490
|
40
|
|
16:11:16
|
99,490
|
80
|
|
16:10:38
|
99,130
|
5
|
|
16:07:15
|
98,900
|
18
|
|
16:05:17
|
98,890
|
3
|
|
16:02:31
|
98,680
|
5
|
|
15:59:37
|
98,790
|
26
|
|
15:51:36
|
98,480
|
4
|
|
15:51:36
|
98,480
|
10
|
|
mehr...
|
ETF-Sparplan