Dell Technologies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Dell Technologies

Orders Stück Brief Kurs
1 600
100,440
1 198
100,360
1 41
100,340
1 600
100,260
1 400
100,100
1 600
100,080
1 100
99,840
1 284
99,800
1 284
99,790
Orders Stück Geld Kurs
1 284
99,630
1 284
99,620
1 100
99,610
1 600
99,280
1 600
99,110
1 198
99,040
1 600
98,940
1 169
98,790
1 41
98,770
Summe Ask Summe Bid Verhältnis Datum
3 107 2 876 1:0,93 05.06.2025 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:04 99,580 28
17:27:05 99,480 47
17:19:35 99,620 1
17:17:57 99,510 1
17:15:46 99,500 94
16:41:49 99,070 10
16:41:49 99,070 20
16:41:49 99,070 10
16:41:46 98,790 4
16:41:42 98,780 30
16:37:48 98,530 79
16:29:01 98,640 4
16:11:08 98,420 1
15:50:18 98,380 30
15:43:25 98,400 2
15:32:34 98,950 1
15:30:49 98,880 14
15:30:30 98,720 10
15:22:45 98,760 10
14:30:00 98,670 1
13:57:18 98,630 1
mehr...