XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
14 |
|
103,280 |
| 2 |
200 |
|
103,260 |
| 1 |
500 |
|
103,180 |
| 2 |
14 |
|
103,100 |
| 2 |
14 |
|
102,940 |
| 1 |
500 |
|
102,800 |
| 1 |
240 |
|
102,600 |
| 1 |
240 |
|
102,580 |
| 1 |
240 |
|
102,560 |
| 1 |
240 |
|
102,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
102,380 |
| 1 |
240 |
|
102,260 |
| 1 |
240 |
|
102,220 |
| 1 |
500 |
|
102,020 |
| 1 |
02 |
|
102,000 |
| 1 |
14 |
|
101,840 |
| 1 |
14 |
|
101,680 |
| 2 |
900 |
|
101,640 |
| 1 |
198 |
|
101,580 |
| 1 |
14 |
|
101,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 202 |
2 242 |
1:1,02 |
09.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
102,500
|
211
|
|
17:26:48
|
102,340
|
13
|
|
17:22:50
|
102,560
|
1
|
|
17:22:21
|
102,500
|
31
|
|
17:16:40
|
102,680
|
9
|
|
17:16:40
|
102,680
|
12
|
|
17:15:09
|
102,740
|
11
|
|
17:15:09
|
102,760
|
77
|
|
17:14:30
|
102,900
|
1
|
|
17:12:21
|
102,600
|
18
|
|
17:11:52
|
102,860
|
3
|
|
17:10:53
|
102,760
|
8
|
|
17:10:53
|
102,780
|
38
|
|
17:08:54
|
102,840
|
6
|
|
17:08:49
|
102,880
|
14
|
|
17:06:38
|
102,960
|
74
|
|
17:05:07
|
103,060
|
10
|
|
17:04:55
|
102,920
|
4
|
|
17:03:18
|
103,100
|
8
|
|
16:54:17
|
102,440
|
13
|
|
16:52:05
|
102,600
|
33
|
|
mehr...
|
ETF-Sparplan