XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
133,380 |
| 1 |
600 |
|
133,200 |
| 1 |
600 |
|
133,020 |
| 1 |
300 |
|
133,000 |
| 1 |
600 |
|
132,840 |
| 1 |
284 |
|
132,660 |
| 1 |
284 |
|
132,640 |
| 1 |
284 |
|
132,620 |
| 2 |
342 |
|
132,600 |
| 1 |
589 |
|
132,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 178 |
|
132,500 |
| 1 |
284 |
|
132,320 |
| 1 |
284 |
|
132,300 |
| 1 |
284 |
|
132,280 |
| 1 |
600 |
|
131,940 |
| 1 |
600 |
|
131,760 |
| 1 |
600 |
|
131,580 |
| 1 |
600 |
|
131,400 |
| 1 |
02 |
|
131,080 |
| 1 |
156 |
|
131,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 483 |
4 588 |
1:1,02 |
21.11.2024 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
132,500
|
55
|
|
17:28:53
|
132,360
|
150
|
|
17:28:39
|
132,160
|
2
|
|
17:28:35
|
132,160
|
1
|
|
17:26:38
|
132,000
|
22
|
|
17:25:58
|
132,000
|
40
|
|
17:25:28
|
132,000
|
8
|
|
17:25:22
|
132,000
|
30
|
|
17:20:42
|
131,520
|
4
|
|
17:08:13
|
130,960
|
1
|
|
17:05:49
|
130,700
|
8
|
|
17:04:40
|
130,700
|
12
|
|
16:56:36
|
129,580
|
155
|
|
16:53:53
|
129,400
|
16
|
|
16:38:30
|
127,860
|
2
|
|
16:38:07
|
127,980
|
2
|
|
16:37:29
|
128,320
|
1
|
|
16:29:08
|
128,280
|
50
|
|
16:14:59
|
128,660
|
3
|
|
16:14:40
|
128,500
|
23
|
|
16:14:40
|
128,520
|
60
|
|
mehr...
|
ETF-Sparplan