XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
100,440 |
| 1 |
198 |
|
100,360 |
| 1 |
41 |
|
100,340 |
| 1 |
600 |
|
100,260 |
| 1 |
400 |
|
100,100 |
| 1 |
600 |
|
100,080 |
| 1 |
100 |
|
99,840 |
| 1 |
284 |
|
99,800 |
| 1 |
284 |
|
99,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
284 |
|
99,630 |
| 1 |
284 |
|
99,620 |
| 1 |
100 |
|
99,610 |
| 1 |
600 |
|
99,280 |
| 1 |
600 |
|
99,110 |
| 1 |
198 |
|
99,040 |
| 1 |
600 |
|
98,940 |
| 1 |
169 |
|
98,790 |
| 1 |
41 |
|
98,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 107 |
2 876 |
1:0,93 |
05.06.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:04
|
99,580
|
28
|
|
17:27:05
|
99,480
|
47
|
|
17:19:35
|
99,620
|
1
|
|
17:17:57
|
99,510
|
1
|
|
17:15:46
|
99,500
|
94
|
|
16:41:49
|
99,070
|
10
|
|
16:41:49
|
99,070
|
20
|
|
16:41:49
|
99,070
|
10
|
|
16:41:46
|
98,790
|
4
|
|
16:41:42
|
98,780
|
30
|
|
16:37:48
|
98,530
|
79
|
|
16:29:01
|
98,640
|
4
|
|
16:11:08
|
98,420
|
1
|
|
15:50:18
|
98,380
|
30
|
|
15:43:25
|
98,400
|
2
|
|
15:32:34
|
98,950
|
1
|
|
15:30:49
|
98,880
|
14
|
|
15:30:30
|
98,720
|
10
|
|
15:22:45
|
98,760
|
10
|
|
14:30:00
|
98,670
|
1
|
|
13:57:18
|
98,630
|
1
|
|
mehr...
|
ETF-Sparplan