Dell Technologies Aktie
| 118,48USD | -1,60USD | -1,33% |
WKN DE: A2N6WP / ISIN: US24703L2025
Dell Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:33 | 102,220 | ||
| 14:32:45 | 102,120 | ||
| 14:17:40 | 102,020 | ||
| 14:03:21 | 102,020 | ||
| 13:47:36 | 102,020 | ||
| 13:17:56 | 102,000 | ||
| 13:03:16 | 102,260 | ||
| 12:46:54 | 102,360 | ||
| 12:32:17 | 102,220 | ||
| 12:17:58 | 102,340 | ||
| 12:03:21 | 102,140 | ||
| 11:47:41 | 102,300 | ||
| 10:47:34 | 101,920 | ||
| 10:33:48 | 101,900 | ||
| 10:17:40 | 101,380 | ||
| 10:03:27 | 101,340 | ||
| 09:47:46 | 101,520 | ||
| 09:33:32 | 101,520 | ||
| 09:16:59 | 101,480 | ||
| 09:08:11 | 101,440 | ||
| 08:56:49 | 101,460 | ||
| 08:48:42 | 101,460 | ||
| 08:35:28 | 101,380 | ||
| 08:16:49 | 101,420 | ||
| 08:04:21 | 101,420 | ||
| 07:59:11 | 101,440 | 21 | |
| 07:59:06 | 101,440 | 21 | |
| 07:53:07 | 101,440 | ||
| 07:45:08 | 101,460 | ||
| 07:37:20 | 101,460 | ||
| 07:32:05 | 101,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dell Technologies
Analysen zu Dell Technologies
Weitere Meldungen
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|