Dell Technologies Aktie
| 476,40USD | 8,40USD | 1,79% |
WKN DE: A2N6WP / ISIN: US24703L2025
Dell Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:08 | 411,650 | ||
| 20:54:09 | 412,850 | 1 | |
| 20:42:53 | 412,750 | 2 | |
| 20:31:05 | 411,650 | ||
| 20:16:06 | 411,650 | ||
| 20:01:06 | 414,100 | ||
| 19:31:16 | 413,700 | ||
| 19:16:06 | 411,350 | ||
| 19:03:50 | 411,600 | 26 | |
| 19:03:46 | 411,600 | 20 | |
| 19:01:13 | 411,200 | ||
| 18:31:12 | 408,150 | ||
| 18:16:16 | 406,650 | ||
| 18:01:50 | 406,250 | ||
| 17:31:08 | 404,400 | ||
| 17:28:22 | 403,900 | 6 | |
| 17:16:09 | 410,400 | ||
| 17:06:25 | 412,500 | 24 | |
| 17:06:14 | 412,550 | 24 | |
| 17:01:43 | 413,400 | ||
| 16:36:32 | 413,600 | 24 | |
| 16:36:30 | 414,200 | 24 | |
| 16:31:18 | 411,050 | ||
| 16:16:19 | 416,700 | ||
| 16:05:05 | 415,150 | 24 | |
| 16:05:03 | 414,700 | 24 | |
| 16:02:32 | 413,200 | 19 | |
| 16:02:29 | 413,350 | 13 | |
| 15:56:23 | 416,150 | 3 | |
| 15:19:05 | 396,900 | 11 | |
| 15:18:57 | 396,900 | 4 | |
| 15:16:20 | 398,750 | ||
| 15:01:12 | 400,950 | ||
| 14:31:09 | 400,500 | ||
| 14:16:14 | 398,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dell Technologies
Analysen zu Dell Technologies
Weitere Meldungen
|
20:57
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|