Dell Technologies Aktie
| 462,79USD | -5,21USD | -1,11% |
WKN DE: A2N6WP / ISIN: US24703L2025
Dell Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:04 | 405,400 | ||
| 21:31:08 | 409,350 | ||
| 21:16:05 | 411,100 | ||
| 21:01:08 | 411,650 | ||
| 20:54:09 | 412,850 | 1 | |
| 20:42:53 | 412,750 | 2 | |
| 20:31:05 | 411,650 | ||
| 20:16:06 | 411,650 | ||
| 20:01:06 | 414,100 | ||
| 19:31:16 | 413,700 | ||
| 19:16:06 | 411,350 | ||
| 19:03:50 | 411,600 | 26 | |
| 19:03:46 | 411,600 | 20 | |
| 19:01:13 | 411,200 | ||
| 18:31:12 | 408,150 | ||
| 18:16:16 | 406,650 | ||
| 18:01:50 | 406,250 | ||
| 17:31:08 | 404,400 | ||
| 17:28:22 | 403,900 | 6 | |
| 17:16:09 | 410,400 | ||
| 17:06:25 | 412,500 | 24 | |
| 17:06:14 | 412,550 | 24 | |
| 17:01:43 | 413,400 | ||
| 16:36:32 | 413,600 | 24 | |
| 16:36:30 | 414,200 | 24 | |
| 16:31:18 | 411,050 | ||
| 16:16:19 | 416,700 | ||
| 16:05:05 | 415,150 | 24 | |
| 16:05:03 | 414,700 | 24 | |
| 16:02:32 | 413,200 | 19 | |
| 16:02:29 | 413,350 | 13 | |
| 15:56:23 | 416,150 | 3 | |
| 15:19:05 | 396,900 | 11 | |
| 15:18:57 | 396,900 | 4 | |
| 15:16:20 | 398,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dell Technologies
Analysen zu Dell Technologies
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|