Dell Technologies Aktie
| 412,30USD | -45,12USD | -9,86% |
WKN DE: A2N6WP / ISIN: US24703L2025
Dell Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:59:11 | 348,500 | 2 | |
| 13:31:40 | 347,600 | ||
| 13:17:23 | 347,700 | ||
| 13:02:33 | 347,350 | ||
| 12:53:03 | 347,800 | 2 | |
| 12:51:40 | 346,450 | ||
| 12:32:32 | 347,450 | ||
| 12:18:55 | 349,150 | 30 | |
| 12:17:23 | 348,400 | ||
| 12:02:36 | 348,200 | ||
| 11:32:35 | 349,700 | ||
| 11:30:33 | 349,900 | 10 | |
| 11:17:36 | 351,150 | ||
| 11:03:02 | 350,300 | ||
| 10:33:04 | 347,400 | ||
| 10:17:16 | 344,300 | ||
| 10:02:57 | 350,500 | ||
| 09:50:38 | 351,400 | 214 | |
| 09:50:34 | 351,500 | 214 | |
| 09:33:18 | 353,100 | ||
| 09:16:43 | 354,350 | ||
| 09:07:28 | 355,950 | ||
| 08:56:56 | 355,050 | ||
| 08:46:59 | 355,050 | ||
| 08:31:08 | 354,200 | ||
| 08:16:10 | 354,700 | ||
| 08:03:10 | 354,950 | ||
| 07:53:05 | 354,650 | ||
| 07:37:07 | 354,700 | ||
| 07:32:03 | 355,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dell Technologies
Analysen zu Dell Technologies
Weitere Meldungen
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.