Dell Technologies Aktie
| 479,13USD | 11,13USD | 2,38% |
WKN DE: A2N6WP / ISIN: US24703L2025
Dell Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:16 | 413,700 | ||
| 19:16:06 | 411,350 | ||
| 19:03:50 | 411,600 | 26 | |
| 19:03:46 | 411,600 | 20 | |
| 19:01:13 | 411,200 | ||
| 18:31:12 | 408,150 | ||
| 18:16:16 | 406,650 | ||
| 18:01:50 | 406,250 | ||
| 17:31:08 | 404,400 | ||
| 17:28:22 | 403,900 | 6 | |
| 17:16:09 | 410,400 | ||
| 17:06:25 | 412,500 | 24 | |
| 17:06:14 | 412,550 | 24 | |
| 17:01:43 | 413,400 | ||
| 16:36:32 | 413,600 | 24 | |
| 16:36:30 | 414,200 | 24 | |
| 16:31:18 | 411,050 | ||
| 16:16:19 | 416,700 | ||
| 16:05:05 | 415,150 | 24 | |
| 16:05:03 | 414,700 | 24 | |
| 16:02:32 | 413,200 | 19 | |
| 16:02:29 | 413,350 | 13 | |
| 15:56:23 | 416,150 | 3 | |
| 15:19:05 | 396,900 | 11 | |
| 15:18:57 | 396,900 | 4 | |
| 15:16:20 | 398,750 | ||
| 15:01:12 | 400,950 | ||
| 14:31:09 | 400,500 | ||
| 14:16:14 | 398,900 | ||
| 13:31:08 | 400,200 | ||
| 13:16:15 | 401,000 | ||
| 12:31:25 | 400,450 | ||
| 12:16:21 | 400,550 | ||
| 12:01:26 | 401,350 | ||
| 11:33:56 | 401,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dell Technologies
Analysen zu Dell Technologies
Weitere Meldungen
|
19:11
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|