Dell Technologies Aktie
| 120,27USD | 1,79USD | 1,51% |
WKN DE: A2N6WP / ISIN: US24703L2025
Dell Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:18 | 102,980 | ||
| 20:01:26 | 102,680 | ||
| 19:46:19 | 102,500 | ||
| 19:31:23 | 102,420 | ||
| 19:24:34 | 102,640 | 25 | |
| 19:24:31 | 102,620 | 25 | |
| 19:16:21 | 102,320 | ||
| 19:01:34 | 102,260 | ||
| 18:46:20 | 102,440 | ||
| 18:31:43 | 102,520 | ||
| 18:16:28 | 102,620 | ||
| 18:01:34 | 102,520 | ||
| 17:46:25 | 102,580 | ||
| 17:31:13 | 102,320 | ||
| 17:16:20 | 102,680 | ||
| 17:01:24 | 102,760 | ||
| 16:46:17 | 102,140 | ||
| 16:31:12 | 102,380 | ||
| 16:16:14 | 102,440 | ||
| 16:04:02 | 101,400 | 100 | |
| 15:46:11 | 102,640 | ||
| 15:31:07 | 102,020 | ||
| 14:47:33 | 102,220 | ||
| 14:32:45 | 102,120 | ||
| 14:17:40 | 102,020 | ||
| 14:03:21 | 102,020 | ||
| 13:47:36 | 102,020 | ||
| 13:17:56 | 102,000 | ||
| 13:03:16 | 102,260 | ||
| 12:46:54 | 102,360 | ||
| 12:32:17 | 102,220 | ||
| 12:17:58 | 102,340 | ||
| 12:03:21 | 102,140 | ||
| 11:47:41 | 102,300 | ||
| 10:47:34 | 101,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dell Technologies
Analysen zu Dell Technologies
Weitere Meldungen
|
20:11
|
|
|
|
19:47
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|