XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
399,150 |
| 1 |
49 |
|
398,150 |
| 1 |
06 |
|
397,000 |
| 1 |
08 |
|
396,200 |
| 2 |
83 |
|
394,950 |
| 1 |
09 |
|
394,000 |
| 1 |
02 |
|
387,350 |
| 1 |
03 |
|
383,450 |
| 1 |
02 |
|
382,050 |
| 6 |
14 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
0,000 |
| 2 |
35 |
|
397,700 |
| 1 |
05 |
|
397,250 |
| 1 |
23 |
|
397,000 |
| 1 |
74 |
|
396,750 |
| 1 |
01 |
|
396,400 |
| 1 |
100 |
|
394,900 |
| 1 |
08 |
|
392,500 |
| 1 |
08 |
|
391,150 |
| 1 |
08 |
|
389,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 184 |
277 |
1:1,51 |
09.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
396,750
|
121
|
|
17:30:02
|
395,250
|
34
|
|
17:22:19
|
395,300
|
35
|
|
17:18:40
|
394,950
|
1
|
|
17:15:52
|
395,050
|
7
|
|
17:11:00
|
395,400
|
10
|
|
17:09:37
|
394,950
|
13
|
|
17:09:37
|
394,950
|
21
|
|
17:06:54
|
393,650
|
19
|
|
17:06:54
|
393,650
|
8
|
|
17:01:47
|
393,450
|
50
|
|
17:01:17
|
396,400
|
1
|
|
17:00:44
|
397,950
|
60
|
|
17:00:44
|
398,000
|
58
|
|
16:58:34
|
398,800
|
13
|
|
16:57:00
|
397,050
|
8
|
|
16:56:36
|
396,500
|
29
|
|
16:56:36
|
396,500
|
2
|
|
16:54:57
|
395,300
|
22
|
|
16:54:57
|
395,300
|
9
|
|
16:54:13
|
395,850
|
50
|
|
mehr...
|
ETF-Sparplan