XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
404,500 |
| 1 |
75 |
|
403,900 |
| 1 |
20 |
|
403,850 |
| 1 |
40 |
|
403,650 |
| 1 |
09 |
|
403,600 |
| 1 |
15 |
|
403,550 |
| 1 |
40 |
|
402,650 |
| 1 |
20 |
|
402,550 |
| 1 |
42 |
|
402,500 |
| 1 |
30 |
|
402,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
401,600 |
| 1 |
40 |
|
401,000 |
| 1 |
40 |
|
400,950 |
| 1 |
60 |
|
400,850 |
| 2 |
80 |
|
400,800 |
| 1 |
20 |
|
400,700 |
| 2 |
40 |
|
400,650 |
| 2 |
40 |
|
400,600 |
| 1 |
20 |
|
400,550 |
| 1 |
75 |
|
400,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 366 |
428 |
1:1,17 |
19.08.2026 10:13:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:12
|
402,200
|
15
|
|
10:13:59
|
402,850
|
1
|
|
10:13:59
|
402,850
|
5
|
|
10:01:22
|
400,950
|
10
|
|
10:00:36
|
402,950
|
6
|
|
10:00:24
|
401,000
|
11
|
|
10:00:00
|
401,900
|
75
|
|
10:00:00
|
403,200
|
20
|
|
10:00:00
|
403,250
|
6
|
|
10:00:00
|
403,250
|
10
|
|
09:52:41
|
403,900
|
50
|
|
09:19:02
|
401,050
|
1
|
|
09:12:59
|
400,750
|
3
|
|
09:12:59
|
400,750
|
33
|
|
09:12:59
|
400,700
|
17
|
|
09:09:13
|
400,000
|
100
|
|
09:08:46
|
400,850
|
20
|
|
mehr...
|
ETF-Sparplan