XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
229 |
|
359,200 |
| 1 |
18 |
|
359,150 |
| 1 |
200 |
|
358,650 |
| 1 |
09 |
|
358,600 |
| 1 |
200 |
|
358,100 |
| 1 |
15 |
|
358,050 |
| 1 |
40 |
|
357,750 |
| 3 |
112 |
|
357,700 |
| 1 |
13 |
|
357,000 |
| 1 |
05 |
|
356,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
67 |
|
355,450 |
| 2 |
80 |
|
355,350 |
| 1 |
13 |
|
355,250 |
| 1 |
01 |
|
355,000 |
| 1 |
19 |
|
354,300 |
| 1 |
200 |
|
354,250 |
| 2 |
25 |
|
354,000 |
| 1 |
01 |
|
353,950 |
| 1 |
14 |
|
353,800 |
| 1 |
200 |
|
353,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 841 |
620 |
1:0,74 |
19.06.2026 14:01:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:00
|
356,950
|
1
|
|
13:44:04
|
355,250
|
20
|
|
13:34:40
|
356,400
|
41
|
|
13:21:29
|
356,450
|
15
|
|
13:11:11
|
355,500
|
1
|
|
13:11:11
|
355,550
|
14
|
|
13:00:00
|
356,950
|
1
|
|
12:50:32
|
356,850
|
5
|
|
12:34:59
|
356,700
|
14
|
|
12:30:21
|
355,900
|
1
|
|
12:30:21
|
356,000
|
4
|
|
12:30:21
|
356,000
|
1
|
|
12:30:13
|
356,300
|
26
|
|
12:11:51
|
356,050
|
3
|
|
12:10:16
|
356,000
|
3
|
|
11:54:29
|
356,950
|
1
|
|
11:43:37
|
356,300
|
11
|
|
11:42:06
|
356,950
|
1
|
|
11:34:52
|
356,950
|
1
|
|
11:34:52
|
356,950
|
1
|
|
11:34:01
|
356,650
|
25
|
|
mehr...
|
ETF-Sparplan