XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
403,950 |
| 2 |
40 |
|
403,600 |
| 1 |
11 |
|
403,550 |
| 1 |
75 |
|
403,500 |
| 1 |
09 |
|
403,450 |
| 1 |
20 |
|
402,400 |
| 1 |
20 |
|
402,300 |
| 2 |
60 |
|
402,250 |
| 1 |
20 |
|
402,200 |
| 1 |
25 |
|
402,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
401,050 |
| 1 |
30 |
|
401,000 |
| 1 |
20 |
|
400,850 |
| 2 |
10 |
|
400,000 |
| 1 |
75 |
|
399,850 |
| 1 |
20 |
|
399,550 |
| 1 |
200 |
|
399,500 |
| 1 |
20 |
|
399,150 |
| 1 |
75 |
|
399,100 |
| 2 |
275 |
|
398,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 293 |
745 |
1:2,54 |
19.08.2026 11:22:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:17
|
401,750
|
12
|
|
11:19:38
|
403,250
|
5
|
|
11:16:44
|
402,800
|
5
|
|
11:16:44
|
402,800
|
7
|
|
11:01:43
|
404,200
|
12
|
|
10:58:28
|
404,100
|
6
|
|
10:58:28
|
404,100
|
5
|
|
10:57:16
|
403,650
|
2
|
|
10:53:19
|
403,300
|
54
|
|
10:53:19
|
403,350
|
40
|
|
10:16:12
|
402,200
|
15
|
|
10:13:59
|
402,850
|
1
|
|
10:13:59
|
402,850
|
5
|
|
10:01:22
|
400,950
|
10
|
|
10:00:36
|
402,950
|
6
|
|
10:00:24
|
401,000
|
11
|
|
10:00:00
|
401,900
|
75
|
|
10:00:00
|
403,200
|
20
|
|
10:00:00
|
403,250
|
6
|
|
10:00:00
|
403,250
|
10
|
|
09:52:41
|
403,900
|
50
|
|
mehr...
|
ETF-Sparplan