XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
450,100 |
| 1 |
18 |
|
450,000 |
| 1 |
04 |
|
449,950 |
| 1 |
55 |
|
449,400 |
| 1 |
78 |
|
449,350 |
| 1 |
10 |
|
448,250 |
| 1 |
30 |
|
448,200 |
| 1 |
30 |
|
448,150 |
| 2 |
110 |
|
448,100 |
| 2 |
80 |
|
448,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
447,100 |
| 2 |
110 |
|
447,000 |
| 2 |
30 |
|
446,950 |
| 1 |
30 |
|
446,900 |
| 1 |
30 |
|
446,800 |
| 1 |
30 |
|
446,750 |
| 1 |
55 |
|
445,600 |
| 1 |
55 |
|
444,950 |
| 1 |
10 |
|
444,050 |
| 1 |
55 |
|
444,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 470 |
495 |
1:1,05 |
08.09.2026 13:07:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:14
|
447,400
|
8
|
|
13:06:51
|
447,550
|
13
|
|
13:02:55
|
447,350
|
26
|
|
13:02:16
|
447,150
|
80
|
|
12:56:51
|
446,600
|
8
|
|
12:52:24
|
446,850
|
2
|
|
12:27:26
|
447,450
|
10
|
|
12:26:55
|
447,500
|
18
|
|
12:26:28
|
447,500
|
40
|
|
12:24:14
|
447,550
|
40
|
|
12:23:50
|
447,550
|
40
|
|
12:22:29
|
447,600
|
40
|
|
12:22:21
|
447,600
|
80
|
|
12:19:27
|
447,700
|
30
|
|
12:19:27
|
447,750
|
10
|
|
12:17:53
|
447,900
|
33
|
|
12:17:42
|
447,900
|
40
|
|
12:16:09
|
447,600
|
10
|
|
12:16:09
|
447,650
|
30
|
|
12:16:09
|
447,750
|
40
|
|
12:15:42
|
447,350
|
30
|
|
mehr...
|
ETF-Sparplan