XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
481,650 |
| 1 |
400 |
|
481,600 |
| 1 |
69 |
|
481,500 |
| 1 |
51 |
|
481,050 |
| 1 |
20 |
|
481,000 |
| 2 |
190 |
|
480,500 |
| 2 |
190 |
|
480,450 |
| 2 |
190 |
|
480,400 |
| 1 |
160 |
|
480,350 |
| 1 |
37 |
|
480,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
72 |
|
479,150 |
| 2 |
170 |
|
479,100 |
| 3 |
190 |
|
479,050 |
| 2 |
20 |
|
478,950 |
| 1 |
10 |
|
478,800 |
| 1 |
60 |
|
478,300 |
| 1 |
75 |
|
478,000 |
| 1 |
400 |
|
477,950 |
| 2 |
475 |
|
477,000 |
| 1 |
75 |
|
475,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 382 |
1 547 |
1:1,12 |
30.09.2026 17:24:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:59
|
479,150
|
4
|
|
17:20:38
|
480,100
|
3
|
|
17:16:51
|
480,150
|
4
|
|
17:16:50
|
480,000
|
52
|
|
17:12:48
|
479,400
|
1
|
|
17:11:30
|
480,600
|
10
|
|
17:02:56
|
480,200
|
52
|
|
17:00:20
|
480,600
|
1
|
|
17:00:20
|
480,600
|
2
|
|
16:51:31
|
478,900
|
13
|
|
16:45:25
|
479,450
|
8
|
|
16:38:29
|
477,400
|
10
|
|
16:31:57
|
477,350
|
14
|
|
16:29:35
|
479,250
|
52
|
|
16:26:51
|
479,100
|
52
|
|
16:18:58
|
478,200
|
52
|
|
16:11:09
|
475,750
|
160
|
|
15:51:50
|
478,500
|
14
|
|
15:51:50
|
478,500
|
57
|
|
15:50:26
|
477,900
|
10
|
|
15:50:22
|
478,200
|
51
|
|
mehr...
|
ETF-Sparplan