XETRA Orderbuch zu Delta Air Lines Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
77,610 |
| 1 |
2 600 |
|
77,220 |
| 1 |
249 |
|
77,170 |
| 1 |
130 |
|
77,060 |
| 1 |
1 000 |
|
76,800 |
| 1 |
1 000 |
|
76,580 |
| 1 |
260 |
|
76,440 |
| 1 |
260 |
|
76,430 |
| 1 |
260 |
|
76,420 |
| 1 |
260 |
|
76,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
113 |
|
76,260 |
| 1 |
106 |
|
76,250 |
| 1 |
260 |
|
76,240 |
| 1 |
106 |
|
76,230 |
| 1 |
1 000 |
|
76,060 |
| 1 |
1 000 |
|
75,840 |
| 1 |
2 600 |
|
75,660 |
| 1 |
133 |
|
75,620 |
| 1 |
2 600 |
|
75,270 |
| 1 |
500 |
|
75,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 619 |
8 418 |
1:0,98 |
10.07.2026 16:32:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:44
|
75,760
|
44
|
|
16:32:43
|
75,760
|
102
|
|
16:30:37
|
76,240
|
20
|
|
16:21:12
|
76,820
|
64
|
|
14:47:24
|
77,410
|
12
|
|
14:47:24
|
77,410
|
35
|
|
14:47:16
|
77,410
|
5
|
|
13:10:19
|
77,620
|
48
|
|
12:58:11
|
78,740
|
55
|
|
12:58:08
|
78,740
|
163
|
|
12:55:45
|
78,740
|
100
|
|
12:55:43
|
78,740
|
100
|
|
12:55:37
|
78,740
|
200
|
|
12:55:08
|
78,740
|
50
|
|
12:55:08
|
78,740
|
200
|
|
12:54:37
|
78,740
|
100
|
|
mehr...
|
ETF-Sparplan