XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 321 |
|
28,995 |
| 7 |
6 497 |
|
28,990 |
| 6 |
4 229 |
|
28,985 |
| 6 |
6 604 |
|
28,980 |
| 7 |
3 724 |
|
28,975 |
| 8 |
6 708 |
|
28,970 |
| 6 |
3 215 |
|
28,965 |
| 6 |
3 179 |
|
28,960 |
| 6 |
2 866 |
|
28,955 |
| 6 |
2 316 |
|
28,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
606 |
|
28,940 |
| 9 |
6 144 |
|
28,935 |
| 11 |
4 017 |
|
28,930 |
| 7 |
2 999 |
|
28,925 |
| 8 |
3 198 |
|
28,920 |
| 5 |
2 477 |
|
28,915 |
| 5 |
2 439 |
|
28,910 |
| 5 |
2 478 |
|
28,905 |
| 4 |
2 139 |
|
28,900 |
| 5 |
8 690 |
|
28,895 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 659 |
35 187 |
1:0,82 |
17.04.2026 16:50:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:58
|
28,935
|
316
|
|
16:50:50
|
28,940
|
168
|
|
16:50:50
|
28,945
|
28
|
|
16:50:35
|
28,945
|
168
|
|
16:50:35
|
28,945
|
573
|
|
16:50:35
|
28,945
|
156
|
|
16:50:29
|
28,935
|
16
|
|
16:50:29
|
28,935
|
30
|
|
16:50:29
|
28,940
|
400
|
|
16:50:29
|
28,940
|
600
|
|
16:50:27
|
28,940
|
3 021
|
|
16:50:27
|
28,940
|
5 279
|
|
16:50:26
|
28,945
|
180
|
|
16:50:25
|
28,950
|
183
|
|
16:50:19
|
28,948
|
141
|
|
16:50:16
|
28,950
|
168
|
|
16:50:15
|
28,950
|
51
|
|
16:50:15
|
28,950
|
171
|
|
16:50:11
|
28,945
|
175
|
|
16:49:58
|
28,955
|
216
|
|
16:49:58
|
28,955
|
1 352
|
|
mehr...
|
ETF-Sparplan