XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 248 |
|
32,840 |
| 5 |
1 939 |
|
32,835 |
| 5 |
1 526 |
|
32,830 |
| 7 |
2 094 |
|
32,825 |
| 8 |
2 158 |
|
32,820 |
| 7 |
1 928 |
|
32,815 |
| 9 |
2 526 |
|
32,810 |
| 6 |
1 925 |
|
32,805 |
| 14 |
3 431 |
|
32,800 |
| 7 |
1 628 |
|
32,795 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
590 |
|
32,785 |
| 5 |
1 043 |
|
32,780 |
| 5 |
1 240 |
|
32,775 |
| 8 |
1 913 |
|
32,770 |
| 6 |
1 662 |
|
32,765 |
| 13 |
4 138 |
|
32,760 |
| 7 |
2 614 |
|
32,755 |
| 7 |
1 950 |
|
32,750 |
| 7 |
2 158 |
|
32,745 |
| 7 |
2 100 |
|
32,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 403 |
19 408 |
1:0,95 |
07.07.2026 09:29:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:25
|
32,785
|
395
|
|
09:29:23
|
32,780
|
500
|
|
09:29:17
|
32,775
|
456
|
|
09:29:17
|
32,775
|
310
|
|
09:29:08
|
32,780
|
153
|
|
09:29:08
|
32,780
|
94
|
|
09:28:44
|
32,780
|
310
|
|
09:28:42
|
32,785
|
114
|
|
09:28:42
|
32,785
|
20
|
|
09:28:42
|
32,785
|
503
|
|
09:28:31
|
32,790
|
812
|
|
09:28:28
|
32,795
|
155
|
|
09:28:28
|
32,795
|
339
|
|
09:28:05
|
32,785
|
77
|
|
09:27:58
|
32,785
|
2 011
|
|
09:27:58
|
32,785
|
1 989
|
|
09:27:51
|
32,780
|
400
|
|
09:27:49
|
32,785
|
50
|
|
09:27:48
|
32,780
|
228
|
|
09:27:48
|
32,765
|
224
|
|
09:27:48
|
32,770
|
3 683
|
|
mehr...
|
ETF-Sparplan