XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 240 |
|
27,910 |
| 7 |
2 649 |
|
27,905 |
| 5 |
1 637 |
|
27,900 |
| 4 |
1 532 |
|
27,895 |
| 7 |
2 495 |
|
27,890 |
| 6 |
2 376 |
|
27,885 |
| 7 |
4 587 |
|
27,880 |
| 5 |
1 829 |
|
27,875 |
| 8 |
3 857 |
|
27,870 |
| 10 |
2 573 |
|
27,865 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
299 |
|
27,855 |
| 7 |
1 729 |
|
27,850 |
| 7 |
2 327 |
|
27,845 |
| 9 |
3 221 |
|
27,840 |
| 8 |
3 319 |
|
27,835 |
| 9 |
4 837 |
|
27,830 |
| 7 |
2 730 |
|
27,825 |
| 7 |
6 877 |
|
27,820 |
| 5 |
1 852 |
|
27,815 |
| 7 |
2 374 |
|
27,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 775 |
29 565 |
1:1,06 |
17.04.2026 13:57:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:19
|
27,860
|
296
|
|
13:57:19
|
27,860
|
442
|
|
13:57:19
|
27,860
|
427
|
|
13:57:19
|
27,860
|
311
|
|
13:56:16
|
27,845
|
20
|
|
13:56:09
|
27,855
|
20
|
|
13:55:30
|
27,855
|
1 583
|
|
13:55:11
|
27,850
|
439
|
|
13:54:50
|
27,850
|
1 800
|
|
13:54:49
|
27,845
|
20
|
|
13:54:47
|
27,840
|
3 814
|
|
13:53:44
|
27,835
|
576
|
|
13:53:43
|
27,835
|
410
|
|
13:53:23
|
27,830
|
160
|
|
13:53:23
|
27,830
|
20
|
|
13:53:22
|
27,830
|
299
|
|
13:53:10
|
27,830
|
20
|
|
13:53:05
|
27,830
|
1 791
|
|
13:52:59
|
27,825
|
95
|
|
13:52:30
|
27,815
|
1 000
|
|
13:52:22
|
27,820
|
20
|
|
mehr...
|
ETF-Sparplan