XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 309 |
|
28,725 |
| 5 |
2 991 |
|
28,720 |
| 5 |
3 070 |
|
28,715 |
| 5 |
3 116 |
|
28,710 |
| 5 |
1 507 |
|
28,705 |
| 6 |
4 814 |
|
28,700 |
| 8 |
3 465 |
|
28,695 |
| 6 |
1 653 |
|
28,690 |
| 7 |
2 390 |
|
28,685 |
| 3 |
2 711 |
|
28,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
353 |
|
28,670 |
| 5 |
1 284 |
|
28,665 |
| 8 |
2 276 |
|
28,660 |
| 9 |
2 739 |
|
28,655 |
| 6 |
2 024 |
|
28,650 |
| 8 |
2 628 |
|
28,645 |
| 10 |
6 059 |
|
28,640 |
| 6 |
2 250 |
|
28,635 |
| 6 |
1 874 |
|
28,630 |
| 4 |
1 164 |
|
28,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 026 |
22 651 |
1:0,84 |
17.04.2026 15:30:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:56
|
28,790
|
322
|
|
15:26:56
|
28,790
|
13
|
|
15:26:56
|
28,795
|
12
|
|
15:26:56
|
28,800
|
149
|
|
15:26:56
|
28,805
|
490
|
|
15:26:55
|
28,805
|
168
|
|
15:26:54
|
28,815
|
774
|
|
15:26:53
|
28,820
|
120
|
|
15:26:53
|
28,825
|
8
|
|
15:26:53
|
28,825
|
150
|
|
15:26:53
|
28,825
|
270
|
|
15:26:52
|
28,835
|
31
|
|
15:26:51
|
28,845
|
265
|
|
15:26:47
|
28,825
|
579
|
|
15:26:47
|
28,810
|
404
|
|
15:26:47
|
28,810
|
23
|
|
15:26:47
|
28,810
|
290
|
|
15:26:47
|
28,810
|
70
|
|
15:26:47
|
28,815
|
28
|
|
15:26:46
|
28,820
|
3
|
|
15:26:46
|
28,820
|
46
|
|
mehr...
|
ETF-Sparplan