XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 164 |
|
31,370 |
| 5 |
3 617 |
|
31,365 |
| 6 |
4 873 |
|
31,360 |
| 8 |
5 325 |
|
31,355 |
| 9 |
6 161 |
|
31,350 |
| 8 |
5 184 |
|
31,345 |
| 9 |
5 963 |
|
31,340 |
| 12 |
7 540 |
|
31,335 |
| 9 |
4 724 |
|
31,330 |
| 8 |
5 119 |
|
31,325 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
212 |
|
31,315 |
| 3 |
840 |
|
31,310 |
| 9 |
4 286 |
|
31,305 |
| 7 |
4 724 |
|
31,300 |
| 10 |
4 690 |
|
31,295 |
| 14 |
5 635 |
|
31,290 |
| 12 |
5 273 |
|
31,285 |
| 11 |
6 069 |
|
31,280 |
| 12 |
5 655 |
|
31,275 |
| 12 |
6 894 |
|
31,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 670 |
44 278 |
1:0,86 |
27.07.2026 16:18:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:53
|
31,315
|
380
|
|
16:18:48
|
31,320
|
40
|
|
16:18:40
|
31,325
|
212
|
|
16:18:40
|
31,325
|
291
|
|
16:18:40
|
31,325
|
728
|
|
16:18:39
|
31,330
|
180
|
|
16:18:36
|
31,325
|
223
|
|
16:18:32
|
31,330
|
179
|
|
16:18:31
|
31,335
|
41
|
|
16:18:30
|
31,330
|
76
|
|
16:18:29
|
31,333
|
145
|
|
16:18:24
|
31,320
|
192
|
|
16:18:24
|
31,320
|
863
|
|
16:18:24
|
31,323
|
380
|
|
16:18:24
|
31,320
|
146
|
|
16:18:24
|
31,320
|
717
|
|
16:18:24
|
31,320
|
277
|
|
16:18:24
|
31,320
|
84
|
|
16:18:24
|
31,315
|
358
|
|
16:18:24
|
31,315
|
591
|
|
16:18:23
|
31,325
|
142
|
|
mehr...
|
ETF-Sparplan