XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 490 |
|
31,425 |
| 8 |
3 926 |
|
31,420 |
| 8 |
2 905 |
|
31,415 |
| 10 |
6 968 |
|
31,410 |
| 9 |
3 138 |
|
31,405 |
| 11 |
3 647 |
|
31,400 |
| 12 |
5 639 |
|
31,395 |
| 11 |
3 509 |
|
31,390 |
| 7 |
2 394 |
|
31,385 |
| 4 |
1 193 |
|
31,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
568 |
|
31,370 |
| 7 |
2 254 |
|
31,365 |
| 8 |
3 345 |
|
31,360 |
| 8 |
3 428 |
|
31,355 |
| 8 |
3 418 |
|
31,350 |
| 9 |
3 912 |
|
31,345 |
| 11 |
5 100 |
|
31,340 |
| 5 |
2 475 |
|
31,335 |
| 6 |
3 138 |
|
31,330 |
| 6 |
3 549 |
|
31,325 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 809 |
31 187 |
1:0,90 |
27.07.2026 15:22:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:19
|
31,375
|
544
|
|
15:21:31
|
31,385
|
72
|
|
15:20:57
|
31,380
|
28
|
|
15:20:40
|
31,375
|
164
|
|
15:20:13
|
31,375
|
134
|
|
15:20:07
|
31,380
|
584
|
|
15:20:07
|
31,380
|
1 139
|
|
15:20:07
|
31,380
|
63
|
|
15:19:58
|
31,375
|
140
|
|
15:19:50
|
31,375
|
970
|
|
15:19:49
|
31,380
|
327
|
|
15:19:38
|
31,385
|
564
|
|
15:19:15
|
31,380
|
79
|
|
15:19:15
|
31,385
|
239
|
|
15:18:47
|
31,385
|
83
|
|
15:18:47
|
31,385
|
327
|
|
15:18:43
|
31,375
|
160
|
|
15:18:34
|
31,375
|
151
|
|
15:18:34
|
31,370
|
42
|
|
15:17:30
|
31,365
|
7
|
|
15:17:06
|
31,350
|
48
|
|
mehr...
|
ETF-Sparplan