XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 856 |
|
25,015 |
| 4 |
4 226 |
|
25,010 |
| 2 |
1 235 |
|
25,005 |
| 3 |
1 281 |
|
25,000 |
| 2 |
1 275 |
|
24,995 |
| 2 |
1 254 |
|
24,990 |
| 3 |
1 862 |
|
24,985 |
| 4 |
3 835 |
|
24,980 |
| 3 |
1 574 |
|
24,975 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 666 |
|
24,955 |
| 3 |
1 847 |
|
24,950 |
| 4 |
2 101 |
|
24,945 |
| 7 |
5 457 |
|
24,940 |
| 3 |
2 039 |
|
24,935 |
| 3 |
1 890 |
|
24,930 |
| 2 |
1 416 |
|
24,925 |
| 2 |
1 447 |
|
24,920 |
| 4 |
4 258 |
|
24,915 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 398 |
24 121 |
1:1,31 |
27.03.2026 17:37:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:43:25
|
24,705
|
150
|
|
21:11:48
|
24,625
|
100
|
|
20:44:21
|
24,550
|
1 835
|
|
20:44:20
|
24,600
|
324
|
|
20:43:35
|
24,630
|
176
|
|
20:43:34
|
24,630
|
324
|
|
20:41:25
|
24,655
|
100
|
|
20:40:51
|
24,670
|
48
|
|
20:33:15
|
24,700
|
35
|
|
19:42:08
|
24,725
|
40
|
|
19:40:48
|
24,730
|
304
|
|
19:37:05
|
24,700
|
300
|
|
19:16:16
|
24,700
|
45
|
|
19:16:15
|
24,700
|
600
|
|
18:50:15
|
24,770
|
305
|
|
18:43:37
|
24,775
|
40
|
|
18:21:48
|
24,860
|
510
|
|
18:21:47
|
24,860
|
600
|
|
18:21:46
|
24,860
|
856
|
|
18:21:45
|
24,860
|
4
|
|
18:21:44
|
24,860
|
856
|
|
mehr...
|
ETF-Sparplan