XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 208 |
|
27,840 |
| 2 |
1 197 |
|
27,835 |
| 3 |
2 936 |
|
27,830 |
| 4 |
1 836 |
|
27,825 |
| 3 |
1 698 |
|
27,820 |
| 2 |
1 198 |
|
27,815 |
| 2 |
1 209 |
|
27,810 |
| 2 |
1 216 |
|
27,805 |
| 2 |
3 802 |
|
27,800 |
| 1 |
300 |
|
27,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 529 |
|
27,775 |
| 3 |
1 674 |
|
27,770 |
| 4 |
4 406 |
|
27,765 |
| 3 |
1 734 |
|
27,760 |
| 2 |
1 219 |
|
27,755 |
| 2 |
1 221 |
|
27,750 |
| 2 |
1 195 |
|
27,745 |
| 3 |
2 946 |
|
27,740 |
| 2 |
1 193 |
|
27,735 |
| 2 |
1 194 |
|
27,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 600 |
18 311 |
1:1,10 |
05.03.2026 17:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
27,790
|
4
|
|
17:29:59
|
27,785
|
300
|
|
17:29:59
|
27,780
|
61
|
|
17:29:57
|
27,780
|
2 823
|
|
17:29:57
|
27,780
|
1 816
|
|
17:29:56
|
27,785
|
100
|
|
17:29:56
|
27,775
|
393
|
|
17:29:54
|
27,765
|
851
|
|
17:29:50
|
27,760
|
614
|
|
17:29:50
|
27,760
|
614
|
|
17:29:46
|
27,765
|
614
|
|
17:29:46
|
27,770
|
1 017
|
|
17:29:46
|
27,765
|
614
|
|
17:29:44
|
27,765
|
1 254
|
|
17:29:43
|
27,775
|
1
|
|
17:29:42
|
27,770
|
837
|
|
17:29:42
|
27,770
|
614
|
|
17:29:42
|
27,775
|
18
|
|
17:29:38
|
27,770
|
1 017
|
|
17:29:38
|
27,765
|
1 206
|
|
17:29:35
|
27,770
|
300
|
|
mehr...
|
ETF-Sparplan