Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 19,380 | |
| 3 | 851 | 19,360 | |
| 1 | 101 | 19,340 | |
| 2 | 637 | 19,320 | |
| 1 | 03 | 19,300 | |
| 1 | 250 | 19,280 | |
| 1 | 101 | 19,260 | |
| 1 | 101 | 19,240 | |
| 2 | 116 | 19,200 | |
| 1 | 68 | 19,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 19,120 | |
| 3 | 612 | 19,100 | |
| 1 | 287 | 19,060 | |
| 1 | 307 | 19,040 | |
| 1 | 101 | 19,020 | |
| 2 | 351 | 19,000 | |
| 1 | 144 | 18,980 | |
| 3 | 830 | 18,960 | |
| 3 | 667 | 18,940 | |
| 3 | 458 | 18,920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 378 | 3 824 | 1:1,61 | 05.10.2026 15:51:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:00 | 19,160 | 388 |
| 15:50:41 | 19,140 | 37 |
| 15:44:26 | 19,180 | 55 |
| 15:33:48 | 19,180 | 52 |
| 15:04:35 | 19,190 | 4 |
| 14:32:29 | 19,200 | 52 |
| 14:19:29 | 19,220 | 12 |
| 14:19:04 | 19,220 | 175 |
| 14:18:47 | 19,220 | 2 |
| 14:18:47 | 19,220 | 98 |
| 14:17:11 | 19,300 | 36 |
| 14:16:36 | 19,280 | 60 |
| 14:16:36 | 19,280 | 66 |
| 14:16:34 | 19,280 | 66 |
| 14:16:34 | 19,260 | 204 |
| 14:16:28 | 19,300 | 83 |
| 14:16:28 | 19,300 | 52 |
| 14:16:28 | 19,280 | 540 |
| 14:16:28 | 19,240 | 83 |
| 14:16:28 | 19,220 | 334 |
| 13:31:36 | 19,220 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.