Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 956 | 21,550 | |
| 1 | 50 | 21,400 | |
| 3 | 67 | 21,350 | |
| 3 | 355 | 21,300 | |
| 1 | 29 | 21,250 | |
| 3 | 198 | 21,050 | |
| 1 | 74 | 20,950 | |
| 2 | 164 | 20,750 | |
| 1 | 11 | 19,140 | |
| 1 | 51 | 21,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 74 | 0,000 | |
| 4 | 147 | 22,400 | |
| 3 | 104 | 21,850 | |
| 1 | 238 | 21,500 | |
| 3 | 188 | 21,450 | |
| 2 | 70 | 21,400 | |
| 4 | 431 | 21,350 | |
| 3 | 440 | 21,300 | |
| 1 | 324 | 21,250 | |
| 1 | 324 | 21,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 955 | 2 340 | 1:1,20 | 30.07.2026 17:35:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 21,350 | 1 252 |
| 17:29:53 | 21,350 | 10 |
| 17:29:30 | 21,250 | 18 |
| 17:29:00 | 21,250 | 4 |
| 17:28:03 | 21,300 | 5 |
| 17:27:14 | 21,350 | 31 |
| 17:13:49 | 21,250 | 4 |
| 17:07:59 | 21,250 | 1 |
| 17:07:57 | 21,250 | 2 |
| 17:03:59 | 21,250 | 3 |
| 17:00:46 | 21,250 | 3 |
| 16:55:48 | 21,200 | 143 |
| 16:55:48 | 21,250 | 843 |
| 16:55:48 | 21,250 | 14 |
| 16:52:01 | 21,300 | 5 |
| 16:49:11 | 21,250 | 1 |
| 16:47:26 | 21,250 | 2 |
| 16:34:50 | 21,350 | 1 |
| 16:34:09 | 21,300 | 13 |
| 16:24:10 | 21,350 | 1 |
| 16:24:10 | 21,350 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.