XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
451 |
|
244,300 |
| 2 |
190 |
|
244,200 |
| 2 |
193 |
|
244,100 |
| 2 |
190 |
|
244,000 |
| 4 |
492 |
|
243,900 |
| 2 |
190 |
|
243,800 |
| 2 |
193 |
|
243,700 |
| 4 |
293 |
|
243,600 |
| 6 |
539 |
|
243,500 |
| 1 |
541 |
|
242,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
86 |
|
243,300 |
| 4 |
243 |
|
243,200 |
| 4 |
229 |
|
243,100 |
| 3 |
214 |
|
243,000 |
| 2 |
195 |
|
242,900 |
| 3 |
392 |
|
242,800 |
| 3 |
433 |
|
242,700 |
| 2 |
190 |
|
242,600 |
| 3 |
256 |
|
242,500 |
| 3 |
182 |
|
242,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 272 |
2 420 |
1:0,74 |
08.05.2026 17:37:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:06
|
242,700
|
130
|
|
17:36:46
|
242,700
|
678
|
|
17:35:22
|
242,700
|
206 776
|
|
17:29:49
|
243,300
|
22
|
|
17:29:49
|
243,300
|
58
|
|
17:29:29
|
243,300
|
76
|
|
17:29:25
|
243,300
|
18
|
|
17:29:25
|
243,300
|
15
|
|
17:29:25
|
243,300
|
32
|
|
17:29:25
|
243,300
|
25
|
|
17:29:11
|
243,300
|
58
|
|
17:29:11
|
243,300
|
2
|
|
17:29:01
|
243,400
|
5
|
|
17:29:01
|
243,300
|
33
|
|
17:29:01
|
243,400
|
5
|
|
17:29:01
|
243,400
|
40
|
|
17:29:01
|
243,300
|
5
|
|
17:29:01
|
243,300
|
389
|
|
17:29:00
|
243,300
|
8
|
|
17:28:34
|
243,200
|
84
|
|
17:28:32
|
243,250
|
25
|
|
mehr...
|
ETF-Sparplan