XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
161 |
|
243,100 |
| 4 |
784 |
|
243,000 |
| 2 |
163 |
|
242,900 |
| 2 |
163 |
|
242,800 |
| 3 |
365 |
|
242,700 |
| 2 |
163 |
|
242,600 |
| 2 |
165 |
|
242,500 |
| 2 |
163 |
|
242,400 |
| 3 |
197 |
|
242,300 |
| 2 |
160 |
|
242,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
157 |
|
242,000 |
| 3 |
132 |
|
241,900 |
| 2 |
132 |
|
241,800 |
| 2 |
131 |
|
241,700 |
| 3 |
369 |
|
241,600 |
| 2 |
163 |
|
241,500 |
| 2 |
165 |
|
241,400 |
| 2 |
102 |
|
241,300 |
| 3 |
718 |
|
241,200 |
| 2 |
101 |
|
241,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 484 |
2 170 |
1:0,87 |
05.03.2026 17:29:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
242,100
|
166
|
|
17:29:48
|
242,200
|
40
|
|
17:29:48
|
242,100
|
263
|
|
17:29:43
|
242,100
|
50
|
|
17:29:43
|
242,100
|
90
|
|
17:29:43
|
242,100
|
81
|
|
17:29:43
|
242,100
|
166
|
|
17:29:43
|
242,100
|
42
|
|
17:29:42
|
242,100
|
417
|
|
17:29:31
|
241,900
|
175
|
|
17:29:31
|
241,900
|
13
|
|
17:29:30
|
241,900
|
26
|
|
17:29:30
|
241,900
|
396
|
|
17:29:27
|
241,900
|
68
|
|
17:29:25
|
242,000
|
58
|
|
17:29:25
|
242,000
|
88
|
|
17:29:21
|
241,900
|
43
|
|
17:29:21
|
241,900
|
95
|
|
17:29:21
|
241,900
|
45
|
|
17:29:21
|
241,900
|
42
|
|
17:29:21
|
241,900
|
1
|
|
mehr...
|
ETF-Sparplan