XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
433 |
|
249,700 |
| 2 |
169 |
|
249,600 |
| 2 |
160 |
|
249,500 |
| 4 |
1 325 |
|
249,400 |
| 4 |
432 |
|
249,300 |
| 3 |
196 |
|
249,200 |
| 4 |
221 |
|
249,100 |
| 4 |
236 |
|
249,000 |
| 4 |
219 |
|
248,900 |
| 1 |
125 |
|
248,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
248,200 |
| 6 |
290 |
|
248,600 |
| 5 |
278 |
|
248,500 |
| 3 |
357 |
|
248,400 |
| 2 |
162 |
|
248,300 |
| 4 |
1 540 |
|
248,200 |
| 2 |
159 |
|
248,100 |
| 3 |
323 |
|
248,000 |
| 2 |
159 |
|
247,900 |
| 3 |
429 |
|
247,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 516 |
3 700 |
1:1,05 |
28.05.2026 17:38:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:51:39
|
247,100
|
50
|
|
20:51:38
|
247,400
|
76
|
|
17:38:15
|
248,200
|
50
|
|
17:37:29
|
248,200
|
677
|
|
17:37:29
|
248,200
|
3
|
|
17:36:58
|
248,200
|
136
|
|
17:36:43
|
248,200
|
340
|
|
17:35:28
|
248,200
|
19
|
|
17:35:28
|
248,200
|
183 479
|
|
17:29:33
|
248,800
|
33
|
|
17:29:23
|
248,800
|
20
|
|
17:29:19
|
248,750
|
21
|
|
17:29:19
|
248,750
|
21
|
|
17:29:12
|
248,800
|
102
|
|
17:29:00
|
248,900
|
27
|
|
17:28:58
|
248,800
|
3
|
|
17:28:54
|
248,800
|
207
|
|
17:28:29
|
248,900
|
324
|
|
17:28:29
|
248,900
|
1
|
|
17:28:29
|
248,900
|
101
|
|
17:28:09
|
248,900
|
40
|
|
mehr...
|
ETF-Sparplan