XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
134 |
|
269,400 |
| 1 |
134 |
|
269,300 |
| 1 |
134 |
|
269,200 |
| 1 |
134 |
|
269,100 |
| 6 |
12 907 |
|
267,700 |
| 1 |
19 |
|
267,300 |
| 1 |
58 |
|
264,700 |
| 11 |
13 120 |
|
264,500 |
| 1 |
270 |
|
254,600 |
| 63 |
55 153 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 67 |
95 098 |
|
0,000 |
| 1 |
02 |
|
327,100 |
| 1 |
31 |
|
292,300 |
| 1 |
112 |
|
292,100 |
| 2 |
49 |
|
291,900 |
| 1 |
735 |
|
291,200 |
| 1 |
225 |
|
289,900 |
| 1 |
2 380 |
|
289,500 |
| 1 |
366 |
|
289,400 |
| 1 |
774 |
|
287,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 82 063 |
99 772 |
1:1,22 |
17.08.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
277,700
|
183 865
|
|
17:29:59
|
278,400
|
41
|
|
17:29:59
|
278,400
|
20
|
|
17:29:48
|
278,500
|
15
|
|
17:29:48
|
278,500
|
172
|
|
17:29:47
|
278,600
|
130
|
|
17:29:47
|
278,700
|
43
|
|
17:29:47
|
278,600
|
124
|
|
17:29:47
|
278,600
|
36
|
|
17:29:46
|
278,500
|
248
|
|
17:29:46
|
278,500
|
352
|
|
17:29:45
|
278,600
|
221
|
|
17:29:44
|
278,500
|
37
|
|
17:29:44
|
278,500
|
600
|
|
17:29:40
|
278,700
|
10
|
|
17:29:40
|
278,600
|
97
|
|
17:29:40
|
278,600
|
116
|
|
17:29:40
|
278,600
|
431
|
|
17:29:39
|
278,500
|
63
|
|
17:29:39
|
278,500
|
202
|
|
17:29:38
|
278,500
|
594
|
|
mehr...
|
ETF-Sparplan