XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
475 |
|
265,000 |
| 7 |
340 |
|
264,900 |
| 9 |
639 |
|
264,800 |
| 9 |
412 |
|
264,700 |
| 9 |
598 |
|
264,600 |
| 9 |
437 |
|
264,500 |
| 10 |
445 |
|
264,400 |
| 13 |
563 |
|
264,300 |
| 14 |
530 |
|
264,200 |
| 5 |
216 |
|
264,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
64 |
|
264,000 |
| 13 |
520 |
|
263,900 |
| 12 |
542 |
|
263,800 |
| 11 |
470 |
|
263,700 |
| 11 |
473 |
|
263,600 |
| 11 |
433 |
|
263,500 |
| 12 |
801 |
|
263,400 |
| 8 |
347 |
|
263,300 |
| 8 |
416 |
|
263,200 |
| 9 |
711 |
|
263,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 655 |
4 777 |
1:1,03 |
28.07.2026 12:43:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:36
|
264,100
|
1
|
|
12:42:54
|
264,100
|
22
|
|
12:42:29
|
264,100
|
85
|
|
12:41:39
|
264,000
|
120
|
|
12:40:19
|
264,000
|
4
|
|
12:40:04
|
264,100
|
70
|
|
12:40:04
|
264,100
|
122
|
|
12:39:42
|
264,100
|
22
|
|
12:37:46
|
264,100
|
114
|
|
12:37:28
|
264,100
|
18
|
|
12:37:28
|
264,000
|
100
|
|
12:37:10
|
263,900
|
12
|
|
12:36:37
|
263,900
|
3
|
|
12:35:20
|
263,800
|
4
|
|
12:34:53
|
263,900
|
110
|
|
12:34:21
|
263,800
|
43
|
|
12:33:05
|
263,700
|
2
|
|
12:33:05
|
263,700
|
64
|
|
12:32:50
|
263,700
|
11
|
|
12:32:31
|
263,700
|
8
|
|
12:32:04
|
263,700
|
1
|
|
mehr...
|
ETF-Sparplan