XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
941 |
|
18,440 |
| 2 |
468 |
|
18,420 |
| 5 |
1 715 |
|
18,400 |
| 2 |
296 |
|
18,340 |
| 3 |
889 |
|
18,320 |
| 3 |
646 |
|
18,300 |
| 1 |
385 |
|
18,280 |
| 1 |
58 |
|
18,260 |
| 1 |
10 |
|
18,220 |
| 4 |
274 |
|
18,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
18,100 |
| 1 |
08 |
|
18,080 |
| 2 |
1 925 |
|
18,060 |
| 1 |
105 |
|
18,040 |
| 2 |
532 |
|
18,020 |
| 8 |
659 |
|
18,000 |
| 1 |
359 |
|
17,980 |
| 5 |
939 |
|
17,960 |
| 2 |
781 |
|
17,940 |
| 3 |
888 |
|
17,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 682 |
6 222 |
1:1,10 |
23.06.2026 15:33:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:30
|
18,120
|
16
|
|
14:39:04
|
18,120
|
1
|
|
14:39:04
|
18,120
|
1
|
|
14:39:04
|
18,120
|
455
|
|
14:35:04
|
18,060
|
3
|
|
14:30:04
|
18,060
|
3
|
|
14:25:03
|
18,060
|
3
|
|
14:22:44
|
18,060
|
26
|
|
14:19:22
|
18,060
|
40
|
|
14:17:51
|
18,120
|
49
|
|
14:17:51
|
18,120
|
140
|
|
14:17:51
|
18,120
|
561
|
|
14:15:59
|
18,080
|
4
|
|
14:15:04
|
18,100
|
2 020
|
|
14:15:04
|
18,100
|
1
|
|
14:09:54
|
18,100
|
6
|
|
14:05:40
|
18,120
|
1
|
|
14:01:15
|
18,120
|
8
|
|
14:01:07
|
18,140
|
8
|
|
13:54:51
|
18,200
|
1
|
|
13:54:51
|
18,200
|
15
|
|
mehr...
|
ETF-Sparplan