XETRA Orderbuch zu Deutsche Rohstoff AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
412 |
|
78,400 |
| 2 |
104 |
|
77,100 |
| 1 |
01 |
|
77,000 |
| 1 |
282 |
|
76,800 |
| 1 |
234 |
|
75,900 |
| 1 |
54 |
|
75,500 |
| 4 |
411 |
|
75,100 |
| 1 |
99 |
|
73,600 |
| 3 |
48 |
|
72,700 |
| 34 |
1 770 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
0,000 |
| 1 |
32 |
|
83,300 |
| 1 |
601 |
|
81,700 |
| 1 |
165 |
|
81,100 |
| 1 |
470 |
|
80,200 |
| 1 |
12 |
|
80,100 |
| 3 |
248 |
|
80,000 |
| 1 |
32 |
|
79,900 |
| 2 |
47 |
|
79,800 |
| 2 |
113 |
|
79,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 415 |
1 727 |
1:0,51 |
26.06.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
78,900
|
3 594
|
|
17:29:53
|
79,400
|
64
|
|
17:29:50
|
79,000
|
29
|
|
17:29:48
|
79,000
|
24
|
|
17:27:48
|
79,200
|
9
|
|
17:27:00
|
79,200
|
9
|
|
17:26:58
|
79,100
|
20
|
|
17:18:29
|
79,200
|
7
|
|
17:17:56
|
79,400
|
61
|
|
17:17:56
|
79,400
|
22
|
|
17:16:56
|
79,400
|
8
|
|
17:14:03
|
79,300
|
20
|
|
17:14:03
|
79,500
|
9
|
|
17:14:03
|
79,600
|
91
|
|
17:14:03
|
79,500
|
109
|
|
17:13:20
|
79,200
|
9
|
|
17:13:18
|
79,300
|
5
|
|
17:09:20
|
79,300
|
38
|
|
17:04:51
|
79,400
|
13
|
|
17:04:21
|
79,700
|
157
|
|
17:04:21
|
79,700
|
6
|
|
mehr...
|
ETF-Sparplan