XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 768 |
|
33,210 |
| 2 |
1 755 |
|
33,200 |
| 2 |
1 735 |
|
33,190 |
| 3 |
1 952 |
|
33,180 |
| 4 |
2 119 |
|
33,170 |
| 4 |
3 195 |
|
33,160 |
| 3 |
1 948 |
|
33,150 |
| 3 |
2 399 |
|
33,140 |
| 5 |
3 141 |
|
33,130 |
| 1 |
286 |
|
33,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
426 |
|
33,110 |
| 4 |
2 368 |
|
33,100 |
| 2 |
1 614 |
|
33,090 |
| 2 |
1 731 |
|
33,080 |
| 2 |
1 874 |
|
33,070 |
| 3 |
3 387 |
|
33,060 |
| 3 |
2 456 |
|
33,050 |
| 2 |
1 854 |
|
33,040 |
| 4 |
8 083 |
|
33,030 |
| 2 |
1 725 |
|
33,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 298 |
25 518 |
1:1,14 |
05.03.2026 17:29:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
33,120
|
771
|
|
17:29:50
|
33,120
|
1 675
|
|
17:29:50
|
33,120
|
91
|
|
17:29:48
|
33,120
|
1 490
|
|
17:29:47
|
33,110
|
211
|
|
17:29:47
|
33,110
|
2 017
|
|
17:29:45
|
33,130
|
496
|
|
17:29:45
|
33,130
|
227
|
|
17:29:42
|
33,120
|
1 490
|
|
17:29:42
|
33,120
|
190
|
|
17:29:41
|
33,120
|
1 490
|
|
17:29:41
|
33,130
|
443
|
|
17:29:31
|
33,120
|
13
|
|
17:29:31
|
33,120
|
230
|
|
17:29:30
|
33,120
|
232
|
|
17:29:30
|
33,120
|
649
|
|
17:29:20
|
33,140
|
522
|
|
17:29:20
|
33,130
|
406
|
|
17:29:20
|
33,130
|
4 114
|
|
17:29:17
|
33,130
|
139
|
|
17:29:17
|
33,130
|
316
|
|
mehr...
|
ETF-Sparplan