XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 757 |
|
27,010 |
| 3 |
29 683 |
|
27,000 |
| 1 |
9 922 |
|
26,810 |
| 2 |
30 751 |
|
26,740 |
| 1 |
1 520 |
|
26,730 |
| 4 |
12 341 |
|
26,460 |
| 1 |
5 973 |
|
26,000 |
| 1 |
502 |
|
25,610 |
| 1 |
2 747 |
|
25,380 |
| 1 |
140 |
|
27,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
27,850 |
| 1 |
4 139 |
|
30,860 |
| 1 |
8 838 |
|
30,450 |
| 1 |
7 161 |
|
29,730 |
| 1 |
596 |
|
29,310 |
| 3 |
206 880 |
|
29,240 |
| 1 |
7 383 |
|
29,220 |
| 1 |
14 470 |
|
29,150 |
| 2 |
23 206 |
|
28,770 |
| 5 |
66 415 |
|
28,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 96 336 |
339 098 |
1:3,52 |
15.06.2026 17:37:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:41:31
|
27,910
|
30
|
|
21:39:21
|
27,880
|
2
|
|
21:34:41
|
27,880
|
75
|
|
21:15:45
|
27,880
|
100
|
|
20:50:39
|
27,940
|
300
|
|
20:36:55
|
27,940
|
358
|
|
20:32:02
|
27,930
|
935
|
|
19:41:22
|
27,950
|
100
|
|
19:09:41
|
27,930
|
75
|
|
19:02:33
|
27,890
|
50
|
|
18:55:14
|
27,930
|
42
|
|
18:47:47
|
27,880
|
50
|
|
18:44:38
|
27,960
|
500
|
|
18:43:30
|
27,960
|
1 071
|
|
17:55:29
|
27,960
|
60
|
|
17:41:30
|
27,950
|
350
|
|
17:37:20
|
27,850
|
140
|
|
17:35:03
|
27,850
|
22 314
|
|
17:35:03
|
27,850
|
2 860 519
|
|
17:29:55
|
27,850
|
295
|
|
17:29:55
|
27,850
|
255
|
|
mehr...
|
ETF-Sparplan