XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 451 |
|
28,840 |
| 7 |
6 342 |
|
28,830 |
| 6 |
4 166 |
|
28,820 |
| 10 |
5 881 |
|
28,810 |
| 10 |
8 128 |
|
28,800 |
| 10 |
7 377 |
|
28,790 |
| 9 |
5 397 |
|
28,780 |
| 10 |
5 704 |
|
28,770 |
| 13 |
7 222 |
|
28,760 |
| 1 |
263 |
|
28,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 183 |
|
28,740 |
| 13 |
7 155 |
|
28,730 |
| 11 |
6 787 |
|
28,720 |
| 10 |
5 537 |
|
28,710 |
| 13 |
8 181 |
|
28,700 |
| 10 |
6 981 |
|
28,690 |
| 11 |
7 181 |
|
28,680 |
| 8 |
4 862 |
|
28,670 |
| 7 |
4 922 |
|
28,660 |
| 7 |
5 835 |
|
28,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 931 |
60 624 |
1:1,12 |
15.04.2026 12:45:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:24
|
28,740
|
40
|
|
12:45:15
|
28,750
|
100
|
|
12:44:43
|
28,750
|
100
|
|
12:44:13
|
28,730
|
2 346
|
|
12:44:09
|
28,740
|
207
|
|
12:44:09
|
28,740
|
1 470
|
|
12:44:09
|
28,740
|
3 056
|
|
12:43:58
|
28,750
|
70
|
|
12:43:48
|
28,750
|
170
|
|
12:43:43
|
28,750
|
2 448
|
|
12:43:43
|
28,760
|
91
|
|
12:43:43
|
28,760
|
859
|
|
12:43:43
|
28,760
|
1 869
|
|
12:43:43
|
28,760
|
1 027
|
|
12:43:38
|
28,760
|
292
|
|
12:43:38
|
28,760
|
932
|
|
12:42:48
|
28,750
|
554
|
|
12:42:47
|
28,750
|
597
|
|
12:42:43
|
28,750
|
519
|
|
12:42:02
|
28,750
|
20
|
|
12:41:01
|
28,750
|
10
|
|
mehr...
|
ETF-Sparplan