XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
11 532 |
|
26,090 |
| 9 |
6 085 |
|
26,080 |
| 7 |
4 688 |
|
26,070 |
| 13 |
8 035 |
|
26,060 |
| 13 |
6 136 |
|
26,050 |
| 14 |
6 172 |
|
26,040 |
| 13 |
8 027 |
|
26,030 |
| 13 |
6 159 |
|
26,020 |
| 14 |
7 508 |
|
26,010 |
| 3 |
1 877 |
|
26,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
4 702 |
|
25,990 |
| 14 |
7 278 |
|
25,980 |
| 9 |
5 385 |
|
25,970 |
| 11 |
6 544 |
|
25,960 |
| 11 |
7 148 |
|
25,950 |
| 11 |
7 911 |
|
25,940 |
| 5 |
3 897 |
|
25,930 |
| 8 |
4 865 |
|
25,920 |
| 9 |
13 912 |
|
25,910 |
| 8 |
4 068 |
|
25,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 66 219 |
65 710 |
1:0,99 |
15.10.2026 10:40:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:45
|
26,000
|
1 505
|
|
10:40:33
|
26,000
|
264
|
|
10:40:21
|
25,990
|
290
|
|
10:40:10
|
25,990
|
307
|
|
10:40:07
|
26,000
|
20
|
|
10:39:44
|
25,990
|
881
|
|
10:39:43
|
25,990
|
25
|
|
10:39:34
|
26,000
|
450
|
|
10:39:26
|
25,990
|
890
|
|
10:39:23
|
26,000
|
1 555
|
|
10:39:16
|
26,000
|
300
|
|
10:39:04
|
25,990
|
72
|
|
10:39:04
|
25,990
|
18
|
|
10:38:52
|
26,000
|
4 385
|
|
10:38:52
|
25,980
|
242
|
|
10:38:47
|
26,000
|
20
|
|
10:38:20
|
25,990
|
48
|
|
10:38:16
|
25,990
|
311
|
|
10:38:08
|
25,990
|
198
|
|
10:38:08
|
25,990
|
13
|
|
10:38:08
|
25,990
|
743
|
|
mehr...
|
ETF-Sparplan