XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
942 |
|
17,940 |
| 1 |
34 |
|
17,920 |
| 2 |
313 |
|
17,900 |
| 1 |
394 |
|
17,880 |
| 1 |
02 |
|
17,860 |
| 1 |
758 |
|
17,800 |
| 1 |
89 |
|
17,640 |
| 1 |
96 |
|
17,300 |
| 1 |
01 |
|
17,200 |
| 9 |
1 203 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 18 |
765 |
|
0,000 |
| 6 |
831 |
|
18,920 |
| 7 |
1 054 |
|
18,860 |
| 1 |
294 |
|
18,780 |
| 1 |
12 |
|
18,720 |
| 2 |
192 |
|
18,560 |
| 1 |
544 |
|
18,540 |
| 1 |
732 |
|
18,300 |
| 1 |
161 |
|
18,160 |
| 1 |
727 |
|
18,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 832 |
5 312 |
1:1,39 |
20.08.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
18,000
|
5 359
|
|
17:26:06
|
18,020
|
19
|
|
17:22:36
|
17,980
|
43
|
|
17:20:27
|
18,000
|
332
|
|
17:18:01
|
18,020
|
1
|
|
17:18:01
|
18,020
|
8
|
|
17:18:01
|
18,020
|
22
|
|
17:18:01
|
18,020
|
15
|
|
17:17:35
|
18,020
|
226
|
|
17:01:26
|
17,980
|
25
|
|
16:56:10
|
17,960
|
250
|
|
16:56:10
|
17,960
|
461
|
|
16:55:15
|
17,960
|
151
|
|
16:55:15
|
17,960
|
188
|
|
16:50:26
|
17,960
|
75
|
|
16:47:37
|
18,000
|
138
|
|
16:45:04
|
17,980
|
647
|
|
16:44:18
|
17,940
|
372
|
|
16:44:18
|
17,960
|
951
|
|
16:44:18
|
17,980
|
677
|
|
16:39:57
|
18,000
|
62
|
|
mehr...
|
ETF-Sparplan