XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 300 |
|
18,620 |
| 11 |
1 839 |
|
18,600 |
| 7 |
805 |
|
18,580 |
| 11 |
2 052 |
|
18,560 |
| 9 |
1 300 |
|
18,540 |
| 9 |
971 |
|
18,520 |
| 7 |
499 |
|
18,500 |
| 7 |
575 |
|
18,480 |
| 4 |
574 |
|
18,460 |
| 3 |
478 |
|
18,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
661 |
|
18,400 |
| 4 |
709 |
|
18,380 |
| 5 |
1 009 |
|
18,360 |
| 7 |
3 303 |
|
18,340 |
| 7 |
816 |
|
18,320 |
| 9 |
3 161 |
|
18,300 |
| 9 |
3 183 |
|
18,280 |
| 8 |
736 |
|
18,260 |
| 9 |
751 |
|
18,240 |
| 6 |
603 |
|
18,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 393 |
14 932 |
1:1,31 |
31.07.2026 16:44:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:13
|
18,440
|
221
|
|
16:26:13
|
18,420
|
132
|
|
16:24:59
|
18,440
|
4
|
|
16:22:42
|
18,420
|
18
|
|
16:20:17
|
18,400
|
300
|
|
16:20:17
|
18,400
|
300
|
|
16:15:18
|
18,380
|
273
|
|
16:10:02
|
18,360
|
66
|
|
16:10:02
|
18,360
|
66
|
|
16:06:46
|
18,360
|
309
|
|
16:02:13
|
18,360
|
32
|
|
16:02:13
|
18,360
|
32
|
|
16:02:13
|
18,360
|
32
|
|
15:56:26
|
18,380
|
23
|
|
15:56:23
|
18,400
|
99
|
|
15:34:20
|
18,440
|
6
|
|
15:26:30
|
18,440
|
379
|
|
15:10:16
|
18,440
|
27
|
|
15:10:16
|
18,440
|
26
|
|
14:45:06
|
18,460
|
6
|
|
14:40:21
|
18,480
|
60
|
|
mehr...
|
ETF-Sparplan