XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 153 |
|
8,355 |
| 4 |
3 421 |
|
8,350 |
| 6 |
4 134 |
|
8,345 |
| 3 |
2 863 |
|
8,340 |
| 7 |
4 200 |
|
8,335 |
| 8 |
5 951 |
|
8,330 |
| 4 |
3 165 |
|
8,325 |
| 5 |
1 488 |
|
8,320 |
| 4 |
1 522 |
|
8,315 |
| 6 |
1 379 |
|
8,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
675 |
|
8,295 |
| 5 |
2 185 |
|
8,290 |
| 4 |
2 105 |
|
8,285 |
| 6 |
5 712 |
|
8,280 |
| 6 |
4 914 |
|
8,275 |
| 5 |
3 440 |
|
8,270 |
| 7 |
6 753 |
|
8,265 |
| 3 |
2 786 |
|
8,260 |
| 5 |
4 006 |
|
8,255 |
| 6 |
7 141 |
|
8,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 276 |
39 717 |
1:1,27 |
27.03.2026 10:44:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:40
|
8,305
|
20
|
|
10:44:11
|
8,305
|
278
|
|
10:44:11
|
8,305
|
678
|
|
10:44:10
|
8,300
|
1 615
|
|
10:43:26
|
8,320
|
1 193
|
|
10:43:26
|
8,330
|
500
|
|
10:43:26
|
8,330
|
1 669
|
|
10:43:08
|
8,325
|
780
|
|
10:43:08
|
8,325
|
271
|
|
10:42:51
|
8,310
|
857
|
|
10:42:51
|
8,300
|
480
|
|
10:42:51
|
8,300
|
3 667
|
|
10:42:51
|
8,305
|
553
|
|
10:42:49
|
8,320
|
313
|
|
10:42:49
|
8,315
|
661
|
|
10:41:51
|
8,320
|
390
|
|
10:41:51
|
8,325
|
333
|
|
10:41:47
|
8,330
|
409
|
|
10:41:46
|
8,325
|
3
|
|
10:40:53
|
8,315
|
860
|
|
10:40:50
|
8,310
|
743
|
|
mehr...
|
ETF-Sparplan