XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
5 053 |
|
11,250 |
| 7 |
4 861 |
|
11,240 |
| 6 |
2 974 |
|
11,230 |
| 9 |
5 202 |
|
11,220 |
| 9 |
4 514 |
|
11,210 |
| 7 |
3 679 |
|
11,200 |
| 10 |
5 347 |
|
11,190 |
| 8 |
3 594 |
|
11,180 |
| 6 |
1 995 |
|
11,170 |
| 1 |
65 |
|
11,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 265 |
|
11,140 |
| 8 |
2 564 |
|
11,130 |
| 11 |
6 478 |
|
11,120 |
| 10 |
5 247 |
|
11,110 |
| 11 |
6 140 |
|
11,100 |
| 8 |
4 754 |
|
11,090 |
| 8 |
4 258 |
|
11,080 |
| 6 |
3 839 |
|
11,070 |
| 6 |
3 466 |
|
11,060 |
| 12 |
9 076 |
|
11,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 284 |
47 087 |
1:1,26 |
28.09.2026 11:53:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:48
|
11,150
|
270
|
|
11:45:20
|
11,150
|
1 000
|
|
11:45:20
|
11,130
|
842
|
|
11:40:45
|
11,120
|
221
|
|
11:40:45
|
11,120
|
101
|
|
11:40:45
|
11,120
|
282
|
|
11:38:29
|
11,120
|
1 526
|
|
11:32:32
|
11,140
|
20
|
|
11:25:33
|
11,140
|
65
|
|
11:24:57
|
11,150
|
986
|
|
11:24:57
|
11,140
|
214
|
|
11:20:43
|
11,120
|
111
|
|
11:19:15
|
11,110
|
420
|
|
11:19:15
|
11,110
|
237
|
|
11:18:20
|
11,100
|
155
|
|
11:17:30
|
11,100
|
90
|
|
11:16:14
|
11,090
|
130
|
|
11:16:01
|
11,100
|
750
|
|
11:12:05
|
11,120
|
66
|
|
11:12:05
|
11,120
|
834
|
|
11:11:57
|
11,110
|
500
|
|
mehr...
|
ETF-Sparplan