XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 087 |
|
8,675 |
| 6 |
3 060 |
|
8,670 |
| 4 |
2 088 |
|
8,665 |
| 3 |
1 087 |
|
8,660 |
| 5 |
2 391 |
|
8,655 |
| 4 |
1 754 |
|
8,650 |
| 3 |
1 088 |
|
8,645 |
| 4 |
2 078 |
|
8,640 |
| 2 |
1 296 |
|
8,635 |
| 1 |
1 300 |
|
8,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 324 |
|
8,610 |
| 3 |
1 607 |
|
8,605 |
| 5 |
3 501 |
|
8,600 |
| 3 |
1 483 |
|
8,595 |
| 6 |
2 876 |
|
8,590 |
| 3 |
1 942 |
|
8,585 |
| 5 |
1 922 |
|
8,580 |
| 2 |
943 |
|
8,575 |
| 5 |
2 995 |
|
8,570 |
| 2 |
942 |
|
8,565 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 229 |
19 535 |
1:1,07 |
26.03.2026 15:15:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:28
|
8,615
|
279
|
|
15:15:28
|
8,615
|
298
|
|
15:15:09
|
8,610
|
462
|
|
15:15:09
|
8,610
|
1 541
|
|
15:14:55
|
8,610
|
966
|
|
15:14:55
|
8,600
|
819
|
|
15:14:55
|
8,600
|
1 163
|
|
15:14:53
|
8,590
|
123
|
|
15:14:53
|
8,595
|
954
|
|
15:14:52
|
8,580
|
16 004
|
|
15:14:09
|
8,575
|
135
|
|
15:12:34
|
8,575
|
383
|
|
15:12:34
|
8,575
|
1 277
|
|
15:12:24
|
8,560
|
224
|
|
15:12:19
|
8,570
|
628
|
|
15:12:19
|
8,575
|
249
|
|
15:12:19
|
8,570
|
2 094
|
|
15:12:11
|
8,560
|
265
|
|
15:12:07
|
8,550
|
185
|
|
15:12:06
|
8,550
|
178
|
|
15:12:06
|
8,550
|
730
|
|
mehr...
|
ETF-Sparplan