XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 972 |
|
10,720 |
| 3 |
2 222 |
|
10,710 |
| 8 |
6 652 |
|
10,700 |
| 3 |
2 764 |
|
10,690 |
| 3 |
3 176 |
|
10,680 |
| 3 |
4 983 |
|
10,670 |
| 2 |
2 434 |
|
10,660 |
| 2 |
2 157 |
|
10,650 |
| 3 |
2 573 |
|
10,640 |
| 3 |
1 225 |
|
10,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 026 |
|
10,600 |
| 4 |
1 938 |
|
10,590 |
| 3 |
2 114 |
|
10,580 |
| 2 |
2 056 |
|
10,570 |
| 5 |
6 457 |
|
10,560 |
| 2 |
2 055 |
|
10,550 |
| 3 |
3 302 |
|
10,540 |
| 2 |
2 290 |
|
10,530 |
| 2 |
2 564 |
|
10,520 |
| 3 |
2 971 |
|
10,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 158 |
27 773 |
1:0,89 |
06.05.2026 17:38:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:45:43
|
10,590
|
500
|
|
19:43:09
|
10,550
|
75
|
|
17:38:43
|
10,600
|
12
|
|
17:38:38
|
10,600
|
300
|
|
17:35:23
|
10,600
|
15
|
|
17:35:22
|
10,600
|
278 243
|
|
17:29:51
|
10,600
|
1 418
|
|
17:29:51
|
10,600
|
282
|
|
17:29:40
|
10,600
|
182
|
|
17:29:40
|
10,600
|
92
|
|
17:29:03
|
10,590
|
292
|
|
17:29:03
|
10,590
|
2 527
|
|
17:29:00
|
10,600
|
646
|
|
17:29:00
|
10,600
|
500
|
|
17:29:00
|
10,600
|
190
|
|
17:28:58
|
10,590
|
331
|
|
17:28:55
|
10,590
|
3 493
|
|
17:28:54
|
10,600
|
1 070
|
|
17:28:54
|
10,600
|
2 059
|
|
17:28:54
|
10,600
|
371
|
|
17:28:51
|
10,600
|
720
|
|
mehr...
|
ETF-Sparplan