XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
4 867 |
|
10,240 |
| 10 |
6 469 |
|
10,230 |
| 10 |
13 021 |
|
10,220 |
| 8 |
6 089 |
|
10,210 |
| 7 |
5 724 |
|
10,200 |
| 9 |
6 329 |
|
10,190 |
| 9 |
6 975 |
|
10,180 |
| 10 |
8 082 |
|
10,170 |
| 10 |
6 676 |
|
10,160 |
| 3 |
2 004 |
|
10,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
5 094 |
|
10,130 |
| 8 |
5 620 |
|
10,120 |
| 7 |
6 109 |
|
10,110 |
| 10 |
9 159 |
|
10,100 |
| 7 |
6 062 |
|
10,090 |
| 6 |
5 856 |
|
10,080 |
| 8 |
12 795 |
|
10,070 |
| 7 |
7 644 |
|
10,060 |
| 9 |
19 274 |
|
10,050 |
| 7 |
6 896 |
|
10,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 66 236 |
84 509 |
1:1,28 |
16.04.2026 15:56:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:02
|
10,180
|
785
|
|
15:50:02
|
10,180
|
650
|
|
15:49:05
|
10,190
|
38
|
|
15:49:05
|
10,190
|
269
|
|
15:49:05
|
10,190
|
2 544
|
|
15:48:16
|
10,180
|
786
|
|
15:47:47
|
10,180
|
664
|
|
15:47:47
|
10,180
|
228
|
|
15:47:24
|
10,180
|
667
|
|
15:47:12
|
10,180
|
479
|
|
15:47:05
|
10,180
|
15
|
|
15:47:05
|
10,180
|
601
|
|
15:47:05
|
10,190
|
1 169
|
|
15:46:07
|
10,210
|
400
|
|
15:44:44
|
10,200
|
3 670
|
|
15:44:44
|
10,200
|
2 545
|
|
15:44:44
|
10,200
|
88
|
|
15:44:44
|
10,200
|
1 367
|
|
15:43:40
|
10,190
|
521
|
|
15:41:42
|
10,200
|
677
|
|
15:41:42
|
10,200
|
290
|
|
mehr...
|
ETF-Sparplan