XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
928 |
|
9,270 |
| 1 |
3 864 |
|
9,265 |
| 1 |
1 650 |
|
9,160 |
| 1 |
03 |
|
9,150 |
| 2 |
3 448 |
|
9,080 |
| 1 |
799 |
|
8,965 |
| 5 |
5 202 |
|
8,960 |
| 1 |
02 |
|
8,735 |
| 1 |
51 |
|
8,630 |
| 1 |
558 |
|
9,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 21 |
44 405 |
|
0,000 |
| 4 |
18 385 |
|
9,900 |
| 1 |
374 |
|
9,895 |
| 1 |
1 290 |
|
9,780 |
| 1 |
481 |
|
9,720 |
| 6 |
5 214 |
|
9,710 |
| 1 |
236 |
|
9,670 |
| 1 |
67 |
|
9,665 |
| 1 |
8 838 |
|
9,625 |
| 1 |
477 |
|
9,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 505 |
79 767 |
1:4,83 |
06.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
9,440
|
107 566
|
|
17:29:57
|
9,430
|
12
|
|
17:28:40
|
9,405
|
244
|
|
17:28:40
|
9,405
|
6
|
|
17:28:40
|
9,400
|
1 774
|
|
17:27:10
|
9,395
|
23
|
|
17:26:52
|
9,390
|
171
|
|
17:26:52
|
9,385
|
6
|
|
17:26:52
|
9,390
|
474
|
|
17:26:49
|
9,385
|
546
|
|
17:25:02
|
9,380
|
93
|
|
17:24:50
|
9,380
|
186
|
|
17:23:22
|
9,375
|
8
|
|
17:23:05
|
9,375
|
6
|
|
17:22:05
|
9,370
|
1 646
|
|
17:22:01
|
9,370
|
390
|
|
17:20:34
|
9,360
|
239
|
|
17:20:34
|
9,360
|
212
|
|
17:20:09
|
9,365
|
951
|
|
17:20:09
|
9,365
|
1
|
|
17:19:41
|
9,365
|
1 364
|
|
mehr...
|
ETF-Sparplan