XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 300 |
|
38,190 |
| 1 |
212 |
|
38,185 |
| 2 |
1 936 |
|
38,080 |
| 1 |
1 300 |
|
37,965 |
| 1 |
120 |
|
37,960 |
| 1 |
74 |
|
37,755 |
| 2 |
940 |
|
37,750 |
| 1 |
300 |
|
37,740 |
| 1 |
227 |
|
37,735 |
| 1 |
160 |
|
37,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
37,555 |
| 1 |
320 |
|
37,550 |
| 1 |
227 |
|
37,545 |
| 1 |
300 |
|
37,540 |
| 1 |
330 |
|
37,390 |
| 2 |
390 |
|
37,375 |
| 1 |
227 |
|
37,370 |
| 1 |
1 300 |
|
37,365 |
| 1 |
03 |
|
37,340 |
| 1 |
150 |
|
37,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 569 |
3 567 |
1:0,34 |
23.02.2026 12:44:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:26
|
37,365
|
150
|
|
12:44:30
|
37,590
|
21
|
|
12:44:30
|
37,390
|
25
|
|
12:44:30
|
37,390
|
30
|
|
12:44:30
|
37,390
|
30
|
|
12:44:29
|
37,390
|
30
|
|
12:28:58
|
37,325
|
7
|
|
12:28:58
|
37,350
|
83
|
|
11:35:39
|
37,500
|
100
|
|
10:00:00
|
37,465
|
9
|
|
mehr...
|
ETF-Sparplan