XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
35,125 |
| 1 |
1 200 |
|
35,055 |
| 1 |
02 |
|
34,965 |
| 1 |
420 |
|
34,940 |
| 1 |
100 |
|
34,850 |
| 1 |
36 |
|
34,820 |
| 2 |
1 040 |
|
34,815 |
| 1 |
292 |
|
34,760 |
| 1 |
210 |
|
34,740 |
| 1 |
281 |
|
34,735 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
146 |
|
34,505 |
| 1 |
202 |
|
34,480 |
| 1 |
100 |
|
34,475 |
| 1 |
437 |
|
34,465 |
| 3 |
1 360 |
|
34,360 |
| 1 |
281 |
|
34,355 |
| 1 |
02 |
|
34,280 |
| 2 |
1 896 |
|
34,255 |
| 1 |
411 |
|
34,245 |
| 1 |
1 200 |
|
34,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 911 |
6 035 |
1:1,54 |
03.03.2025 11:26:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:26:28
|
34,395
|
100
|
|
11:26:27
|
34,395
|
7
|
|
11:26:27
|
34,395
|
32
|
|
11:26:27
|
34,395
|
16
|
|
11:26:27
|
34,395
|
13
|
|
11:26:27
|
34,395
|
277
|
|
11:26:23
|
34,360
|
70
|
|
11:26:23
|
34,360
|
75
|
|
11:26:23
|
34,355
|
201
|
|
11:26:23
|
34,355
|
1
|
|
11:26:22
|
34,360
|
1
|
|
11:26:22
|
34,360
|
100
|
|
11:25:20
|
34,425
|
290
|
|
11:25:11
|
34,490
|
137
|
|
11:25:11
|
34,495
|
25
|
|
11:25:10
|
34,495
|
171
|
|
11:06:56
|
34,495
|
250
|
|
09:50:17
|
34,740
|
5
|
|
09:50:13
|
34,750
|
2
|
|
09:30:30
|
34,815
|
4
|
|
09:17:51
|
34,830
|
4
|
|
mehr...
|
ETF-Sparplan