XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 007 |
|
54,900 |
| 9 |
4 346 |
|
54,880 |
| 5 |
2 340 |
|
54,860 |
| 8 |
3 649 |
|
54,840 |
| 9 |
6 505 |
|
54,820 |
| 9 |
4 036 |
|
54,800 |
| 10 |
3 935 |
|
54,780 |
| 10 |
3 249 |
|
54,760 |
| 14 |
4 035 |
|
54,740 |
| 7 |
2 719 |
|
54,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 105 |
|
54,680 |
| 8 |
2 525 |
|
54,660 |
| 10 |
3 141 |
|
54,640 |
| 10 |
3 312 |
|
54,620 |
| 10 |
4 081 |
|
54,600 |
| 10 |
7 087 |
|
54,580 |
| 9 |
4 339 |
|
54,560 |
| 5 |
2 263 |
|
54,540 |
| 6 |
2 416 |
|
54,520 |
| 6 |
2 826 |
|
54,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 821 |
34 095 |
1:0,93 |
03.09.2026 13:06:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:22
|
54,720
|
3
|
|
13:05:57
|
54,720
|
111
|
|
13:05:57
|
54,720
|
149
|
|
13:05:57
|
54,720
|
962
|
|
13:05:57
|
54,720
|
628
|
|
13:05:57
|
54,720
|
14
|
|
13:05:57
|
54,700
|
415
|
|
13:05:52
|
54,680
|
347
|
|
13:04:46
|
54,680
|
138
|
|
13:04:30
|
54,660
|
565
|
|
13:04:30
|
54,660
|
103
|
|
13:03:07
|
54,640
|
766
|
|
13:03:07
|
54,640
|
259
|
|
13:02:47
|
54,620
|
3
|
|
13:02:43
|
54,620
|
348
|
|
13:02:43
|
54,640
|
98
|
|
13:02:43
|
54,640
|
98
|
|
13:02:43
|
54,640
|
480
|
|
13:02:43
|
54,640
|
104
|
|
13:02:43
|
54,640
|
104
|
|
13:02:43
|
54,640
|
104
|
|
mehr...
|
ETF-Sparplan