XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
46 010 |
|
54,780 |
| 3 |
16 211 |
|
54,760 |
| 2 |
4 135 |
|
54,740 |
| 2 |
4 135 |
|
54,720 |
| 1 |
254 |
|
54,700 |
| 1 |
3 469 |
|
54,660 |
| 2 |
507 |
|
54,220 |
| 1 |
9 828 |
|
53,660 |
| 4 |
6 594 |
|
53,640 |
| 58 |
354 811 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 158 |
|
56,420 |
| 1 |
201 |
|
61,240 |
| 1 |
518 |
|
60,920 |
| 1 |
145 |
|
60,900 |
| 1 |
3 467 |
|
60,440 |
| 13 |
49 900 |
|
59,280 |
| 1 |
791 |
|
59,260 |
| 1 |
135 |
|
59,240 |
| 2 |
1 501 |
|
58,780 |
| 14 |
17 751 |
|
58,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 445 954 |
77 567 |
1:0,17 |
13.10.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:40:53
|
56,460
|
15
|
|
19:09:54
|
56,380
|
332
|
|
18:15:50
|
56,380
|
500
|
|
17:35:20
|
56,420
|
792 858
|
|
17:29:55
|
56,460
|
88
|
|
17:29:50
|
56,480
|
264
|
|
17:29:30
|
56,480
|
211
|
|
17:29:16
|
56,480
|
855
|
|
17:29:10
|
56,460
|
27
|
|
17:29:03
|
56,460
|
203
|
|
17:29:01
|
56,460
|
232
|
|
17:29:01
|
56,460
|
97
|
|
17:29:01
|
56,460
|
334
|
|
17:29:00
|
56,440
|
22
|
|
17:28:56
|
56,460
|
107
|
|
17:28:56
|
56,460
|
106
|
|
17:28:55
|
56,460
|
1 528
|
|
17:28:55
|
56,460
|
286
|
|
17:28:40
|
56,460
|
132
|
|
17:28:40
|
56,460
|
206
|
|
17:28:40
|
56,460
|
398
|
|
mehr...
|
ETF-Sparplan