XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
889 |
|
55,180 |
| 5 |
1 456 |
|
55,160 |
| 7 |
2 514 |
|
55,140 |
| 6 |
1 433 |
|
55,120 |
| 7 |
2 170 |
|
55,100 |
| 9 |
1 980 |
|
55,080 |
| 8 |
2 680 |
|
55,060 |
| 8 |
1 963 |
|
55,040 |
| 7 |
1 451 |
|
55,020 |
| 8 |
3 000 |
|
55,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 650 |
|
54,960 |
| 11 |
2 177 |
|
54,940 |
| 6 |
1 393 |
|
54,920 |
| 13 |
2 614 |
|
54,900 |
| 10 |
2 268 |
|
54,880 |
| 7 |
2 591 |
|
54,860 |
| 8 |
1 782 |
|
54,840 |
| 10 |
2 592 |
|
54,820 |
| 6 |
1 542 |
|
54,800 |
| 6 |
1 735 |
|
54,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 536 |
20 344 |
1:1,04 |
14.08.2026 11:38:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:48
|
54,960
|
70
|
|
11:38:43
|
54,960
|
19
|
|
11:38:43
|
54,960
|
161
|
|
11:38:29
|
54,960
|
699
|
|
11:37:24
|
54,960
|
1 140
|
|
11:37:24
|
54,940
|
95
|
|
11:35:32
|
54,920
|
55
|
|
11:34:42
|
54,940
|
694
|
|
11:32:00
|
54,980
|
2
|
|
11:30:58
|
55,000
|
20
|
|
11:30:42
|
54,960
|
20
|
|
11:30:42
|
54,980
|
456
|
|
11:30:32
|
54,960
|
188
|
|
11:29:37
|
54,960
|
368
|
|
11:29:34
|
54,940
|
418
|
|
11:29:32
|
54,940
|
115
|
|
11:28:06
|
54,940
|
8
|
|
11:25:54
|
54,940
|
496
|
|
11:25:07
|
54,960
|
196
|
|
11:25:05
|
54,960
|
100
|
|
11:25:05
|
54,960
|
288
|
|
mehr...
|
ETF-Sparplan