XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
694 |
|
46,520 |
| 3 |
674 |
|
46,510 |
| 6 |
2 424 |
|
46,500 |
| 4 |
964 |
|
46,490 |
| 6 |
1 243 |
|
46,480 |
| 4 |
967 |
|
46,470 |
| 5 |
1 203 |
|
46,460 |
| 6 |
1 455 |
|
46,450 |
| 7 |
1 479 |
|
46,440 |
| 3 |
622 |
|
46,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
136 |
|
46,420 |
| 7 |
1 251 |
|
46,410 |
| 7 |
1 462 |
|
46,400 |
| 7 |
1 447 |
|
46,390 |
| 5 |
1 203 |
|
46,380 |
| 5 |
1 183 |
|
46,370 |
| 5 |
1 183 |
|
46,360 |
| 5 |
1 164 |
|
46,350 |
| 6 |
1 385 |
|
46,340 |
| 5 |
1 155 |
|
46,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 725 |
11 569 |
1:0,99 |
05.05.2026 17:19:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:00
|
46,420
|
90
|
|
17:18:53
|
46,410
|
114
|
|
17:18:53
|
46,410
|
42
|
|
17:18:09
|
46,400
|
46
|
|
17:18:08
|
46,420
|
168
|
|
17:18:01
|
46,400
|
153
|
|
17:17:56
|
46,410
|
288
|
|
17:17:47
|
46,400
|
115
|
|
17:17:46
|
46,410
|
814
|
|
17:17:44
|
46,400
|
142
|
|
17:17:44
|
46,400
|
96
|
|
17:17:35
|
46,400
|
49
|
|
17:17:35
|
46,400
|
185
|
|
17:17:30
|
46,390
|
254
|
|
17:17:30
|
46,390
|
83
|
|
17:17:29
|
46,400
|
375
|
|
17:17:29
|
46,410
|
386
|
|
17:17:19
|
46,420
|
347
|
|
17:17:14
|
46,420
|
442
|
|
17:17:09
|
46,420
|
799
|
|
17:17:09
|
46,420
|
515
|
|
mehr...
|
ETF-Sparplan