XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 208 |
|
45,020 |
| 5 |
4 900 |
|
45,010 |
| 7 |
5 825 |
|
45,000 |
| 3 |
1 454 |
|
44,990 |
| 3 |
1 387 |
|
44,980 |
| 3 |
1 658 |
|
44,970 |
| 3 |
1 655 |
|
44,960 |
| 3 |
1 556 |
|
44,950 |
| 3 |
1 139 |
|
44,940 |
| 1 |
9 196 |
|
44,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 045 |
|
44,980 |
| 5 |
1 597 |
|
44,890 |
| 5 |
2 847 |
|
44,880 |
| 4 |
1 420 |
|
44,870 |
| 3 |
1 148 |
|
44,860 |
| 3 |
1 153 |
|
44,850 |
| 3 |
1 213 |
|
44,840 |
| 4 |
2 328 |
|
44,830 |
| 3 |
1 230 |
|
44,820 |
| 3 |
1 229 |
|
44,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 978 |
18 210 |
1:0,61 |
25.03.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:15:31
|
44,700
|
67
|
|
20:40:20
|
44,820
|
300
|
|
20:13:14
|
44,760
|
100
|
|
20:02:46
|
44,980
|
25
|
|
19:57:40
|
44,960
|
75
|
|
19:54:09
|
44,860
|
90
|
|
19:52:42
|
44,980
|
40
|
|
19:45:08
|
44,980
|
45
|
|
18:30:40
|
44,800
|
236
|
|
17:59:00
|
44,980
|
6
|
|
17:35:08
|
44,980
|
761 216
|
|
17:30:00
|
44,930
|
344
|
|
17:29:59
|
44,920
|
258
|
|
17:29:50
|
44,890
|
457
|
|
17:29:50
|
44,900
|
155
|
|
17:29:50
|
44,890
|
734
|
|
17:29:50
|
44,900
|
337
|
|
17:29:50
|
44,900
|
1 291
|
|
17:29:45
|
44,900
|
22
|
|
17:29:42
|
44,910
|
402
|
|
17:29:42
|
44,910
|
173
|
|
mehr...
|
ETF-Sparplan