XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 439 |
|
57,940 |
| 6 |
2 473 |
|
57,920 |
| 5 |
1 411 |
|
57,900 |
| 7 |
2 503 |
|
57,880 |
| 10 |
3 038 |
|
57,860 |
| 9 |
2 455 |
|
57,840 |
| 10 |
2 265 |
|
57,820 |
| 11 |
3 112 |
|
57,800 |
| 9 |
2 241 |
|
57,780 |
| 7 |
1 491 |
|
57,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
2 646 |
|
57,720 |
| 11 |
2 141 |
|
57,700 |
| 11 |
2 518 |
|
57,680 |
| 11 |
2 721 |
|
57,660 |
| 8 |
2 171 |
|
57,640 |
| 10 |
2 676 |
|
57,620 |
| 10 |
3 542 |
|
57,600 |
| 9 |
2 859 |
|
57,580 |
| 4 |
1 151 |
|
57,560 |
| 5 |
1 392 |
|
57,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 428 |
23 817 |
1:1,02 |
23.09.2026 14:50:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:22
|
57,740
|
194
|
|
14:49:58
|
57,720
|
8
|
|
14:48:45
|
57,720
|
100
|
|
14:48:45
|
57,720
|
427
|
|
14:48:45
|
57,720
|
924
|
|
14:48:45
|
57,740
|
201
|
|
14:48:29
|
57,760
|
145
|
|
14:48:29
|
57,760
|
256
|
|
14:48:18
|
57,780
|
1 974
|
|
14:47:52
|
57,800
|
21
|
|
14:46:29
|
57,800
|
431
|
|
14:46:26
|
57,780
|
155
|
|
14:45:35
|
57,780
|
19
|
|
14:45:35
|
57,780
|
1 505
|
|
14:45:35
|
57,780
|
840
|
|
14:45:32
|
57,800
|
123
|
|
14:45:32
|
57,800
|
275
|
|
14:44:45
|
57,780
|
70
|
|
14:44:30
|
57,780
|
687
|
|
14:44:19
|
57,780
|
82
|
|
14:42:48
|
57,760
|
244
|
|
mehr...
|
ETF-Sparplan