XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 038 |
|
50,620 |
| 7 |
4 533 |
|
50,600 |
| 4 |
1 489 |
|
50,580 |
| 4 |
2 251 |
|
50,560 |
| 6 |
4 231 |
|
50,540 |
| 4 |
1 349 |
|
50,520 |
| 6 |
1 787 |
|
50,500 |
| 4 |
1 336 |
|
50,480 |
| 4 |
1 325 |
|
50,460 |
| 1 |
1 324 |
|
50,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 064 |
|
50,260 |
| 8 |
2 822 |
|
50,380 |
| 4 |
1 352 |
|
50,360 |
| 4 |
1 321 |
|
50,340 |
| 3 |
1 245 |
|
50,320 |
| 5 |
2 904 |
|
50,300 |
| 4 |
3 243 |
|
50,280 |
| 4 |
2 554 |
|
50,260 |
| 3 |
938 |
|
50,240 |
| 3 |
935 |
|
50,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 663 |
18 378 |
1:0,89 |
25.05.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:37:01
|
50,140
|
29
|
|
18:28:33
|
50,140
|
100
|
|
17:35:38
|
50,260
|
1 324
|
|
17:35:23
|
50,260
|
422 680
|
|
17:29:48
|
50,400
|
548
|
|
17:29:30
|
50,420
|
762
|
|
17:29:30
|
50,420
|
875
|
|
17:29:30
|
50,420
|
345
|
|
17:29:19
|
50,440
|
1 523
|
|
17:29:08
|
50,440
|
738
|
|
17:28:57
|
50,420
|
2
|
|
17:28:46
|
50,420
|
200
|
|
17:28:44
|
50,420
|
108
|
|
17:28:44
|
50,420
|
117
|
|
17:28:44
|
50,420
|
43
|
|
17:28:44
|
50,420
|
100
|
|
17:28:44
|
50,420
|
155
|
|
17:28:44
|
50,410
|
70
|
|
17:28:42
|
50,400
|
5
|
|
17:28:07
|
50,420
|
15
|
|
17:28:07
|
50,420
|
71
|
|
mehr...
|
ETF-Sparplan