XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 757 |
|
48,820 |
| 8 |
2 215 |
|
48,810 |
| 11 |
2 260 |
|
48,800 |
| 9 |
2 053 |
|
48,790 |
| 8 |
2 082 |
|
48,780 |
| 10 |
2 452 |
|
48,770 |
| 8 |
1 857 |
|
48,760 |
| 8 |
1 819 |
|
48,750 |
| 10 |
1 513 |
|
48,740 |
| 3 |
419 |
|
48,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
541 |
|
48,720 |
| 7 |
1 125 |
|
48,710 |
| 10 |
1 985 |
|
48,700 |
| 9 |
2 123 |
|
48,690 |
| 9 |
1 836 |
|
48,680 |
| 10 |
2 248 |
|
48,670 |
| 9 |
1 976 |
|
48,660 |
| 7 |
1 454 |
|
48,650 |
| 9 |
1 965 |
|
48,640 |
| 8 |
2 421 |
|
48,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 427 |
17 674 |
1:0,96 |
15.04.2026 09:50:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:50:00
|
48,730
|
146
|
|
09:49:33
|
48,730
|
159
|
|
09:49:17
|
48,720
|
133
|
|
09:49:14
|
48,710
|
9
|
|
09:48:56
|
48,700
|
16
|
|
09:46:34
|
48,710
|
123
|
|
09:46:34
|
48,700
|
850
|
|
09:45:22
|
48,700
|
4
|
|
09:45:22
|
48,700
|
50
|
|
09:45:20
|
48,690
|
97
|
|
09:45:20
|
48,700
|
91
|
|
09:45:20
|
48,690
|
130
|
|
09:45:20
|
48,680
|
288
|
|
09:45:20
|
48,680
|
414
|
|
09:45:20
|
48,700
|
157
|
|
09:45:20
|
48,690
|
301
|
|
09:45:20
|
48,700
|
67
|
|
09:45:20
|
48,700
|
558
|
|
09:45:20
|
48,690
|
107
|
|
09:45:20
|
48,690
|
518
|
|
09:45:20
|
48,700
|
625
|
|
mehr...
|
ETF-Sparplan