XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
2 436 |
|
48,740 |
| 9 |
2 106 |
|
48,730 |
| 10 |
2 399 |
|
48,720 |
| 9 |
2 297 |
|
48,710 |
| 12 |
3 684 |
|
48,700 |
| 12 |
2 809 |
|
48,690 |
| 9 |
2 191 |
|
48,680 |
| 8 |
1 805 |
|
48,670 |
| 6 |
1 262 |
|
48,660 |
| 2 |
801 |
|
48,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 920 |
|
48,630 |
| 11 |
1 932 |
|
48,620 |
| 9 |
2 388 |
|
48,610 |
| 10 |
2 447 |
|
48,600 |
| 13 |
2 249 |
|
48,590 |
| 14 |
2 018 |
|
48,580 |
| 11 |
1 855 |
|
48,570 |
| 11 |
1 455 |
|
48,560 |
| 12 |
1 791 |
|
48,550 |
| 8 |
2 251 |
|
48,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 790 |
20 306 |
1:0,93 |
15.04.2026 10:18:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:01
|
48,640
|
91
|
|
10:17:54
|
48,640
|
104
|
|
10:17:50
|
48,660
|
107
|
|
10:17:43
|
48,680
|
151
|
|
10:17:43
|
48,680
|
250
|
|
10:17:43
|
48,680
|
319
|
|
10:17:43
|
48,680
|
93
|
|
10:16:27
|
48,680
|
1 340
|
|
10:15:29
|
48,680
|
372
|
|
10:15:17
|
48,680
|
65
|
|
10:15:11
|
48,680
|
18
|
|
10:14:34
|
48,670
|
8
|
|
10:14:28
|
48,660
|
4
|
|
10:14:00
|
48,660
|
236
|
|
10:14:00
|
48,660
|
193
|
|
10:14:00
|
48,660
|
46
|
|
10:14:00
|
48,660
|
99
|
|
10:12:00
|
48,640
|
9
|
|
10:10:56
|
48,630
|
104
|
|
10:10:56
|
48,630
|
44
|
|
10:10:24
|
48,620
|
454
|
|
mehr...
|
ETF-Sparplan