XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
19,245 |
| 1 |
500 |
|
19,225 |
| 1 |
7 200 |
|
19,220 |
| 1 |
999 |
|
19,215 |
| 4 |
11 200 |
|
19,200 |
| 1 |
7 200 |
|
19,180 |
| 1 |
544 |
|
19,165 |
| 2 |
4 400 |
|
19,155 |
| 1 |
2 400 |
|
19,150 |
| 1 |
2 400 |
|
19,145 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 500 |
|
19,125 |
| 1 |
2 400 |
|
19,110 |
| 1 |
2 400 |
|
19,105 |
| 1 |
2 400 |
|
19,100 |
| 1 |
544 |
|
19,095 |
| 1 |
7 200 |
|
19,080 |
| 1 |
500 |
|
19,075 |
| 1 |
7 200 |
|
19,060 |
| 1 |
500 |
|
19,050 |
| 1 |
2 000 |
|
19,045 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 443 |
28 644 |
1:0,77 |
24.09.2026 14:30:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:53
|
19,135
|
108
|
|
14:30:53
|
19,135
|
300
|
|
13:53:47
|
19,135
|
1 500
|
|
13:40:31
|
19,165
|
14
|
|
13:34:33
|
19,145
|
5
|
|
11:52:18
|
19,150
|
200
|
|
11:52:18
|
19,150
|
300
|
|
10:40:15
|
19,020
|
450
|
|
10:18:33
|
18,995
|
40
|
|
10:17:03
|
18,960
|
44
|
|
10:04:10
|
19,000
|
483
|
|
09:39:24
|
19,025
|
1 000
|
|
09:22:39
|
19,045
|
600
|
|
09:22:38
|
19,040
|
1 800
|
|
mehr...
|
ETF-Sparplan