Diageo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Diageo plc

Orders Stück Brief Kurs
2 1 602
17,480
1 1 000
17,445
1 1 200
17,430
1 237
17,425
1 1 751
17,420
2 514
17,415
1 2 000
17,400
1 999
17,395
1 5 000
17,380
9 15 066
17,375
Orders Stück Geld Kurs
5 13 891
17,300
1 5 000
17,295
1 1 751
17,275
2 2 503
17,250
1 2 000
17,245
1 2 000
17,235
1 13
17,230
2 2 200
17,225
1 1 000
17,200
4 3 228
17,165
Summe Ask Summe Bid Verhältnis Datum
29 369 33 586 1:1,14 15.04.2026 10:42:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:42:40 17,260 9
10:42:33 17,260 5
10:34:28 17,250 66
10:30:01 17,225 36
10:27:58 17,250 869
10:27:58 17,230 5
10:12:07 17,250 5
10:00:25 17,235 25
10:00:19 17,205 1
09:49:55 17,235 81
09:44:28 17,265 125
09:44:28 17,265 44
09:44:28 17,265 44
09:44:28 17,265 44
09:44:28 17,265 44
09:44:28 17,265 44
09:44:28 17,265 44
09:44:28 17,265 44
09:44:28 17,265 44
09:44:28 17,265 44
09:44:28 17,265 44
mehr...