XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 602 |
|
17,480 |
| 1 |
1 000 |
|
17,445 |
| 1 |
1 200 |
|
17,430 |
| 1 |
237 |
|
17,425 |
| 1 |
1 751 |
|
17,420 |
| 2 |
514 |
|
17,415 |
| 1 |
2 000 |
|
17,400 |
| 1 |
999 |
|
17,395 |
| 1 |
5 000 |
|
17,380 |
| 9 |
15 066 |
|
17,375 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
13 891 |
|
17,300 |
| 1 |
5 000 |
|
17,295 |
| 1 |
1 751 |
|
17,275 |
| 2 |
2 503 |
|
17,250 |
| 1 |
2 000 |
|
17,245 |
| 1 |
2 000 |
|
17,235 |
| 1 |
13 |
|
17,230 |
| 2 |
2 200 |
|
17,225 |
| 1 |
1 000 |
|
17,200 |
| 4 |
3 228 |
|
17,165 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 369 |
33 586 |
1:1,14 |
15.04.2026 10:42:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:40
|
17,260
|
9
|
|
10:42:33
|
17,260
|
5
|
|
10:34:28
|
17,250
|
66
|
|
10:30:01
|
17,225
|
36
|
|
10:27:58
|
17,250
|
869
|
|
10:27:58
|
17,230
|
5
|
|
10:12:07
|
17,250
|
5
|
|
10:00:25
|
17,235
|
25
|
|
10:00:19
|
17,205
|
1
|
|
09:49:55
|
17,235
|
81
|
|
09:44:28
|
17,265
|
125
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
mehr...
|
ETF-Sparplan