XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 017 |
|
20,600 |
| 1 |
500 |
|
20,560 |
| 2 |
1 357 |
|
20,550 |
| 1 |
391 |
|
20,540 |
| 2 |
891 |
|
20,530 |
| 2 |
1 488 |
|
20,520 |
| 1 |
500 |
|
20,510 |
| 2 |
3 900 |
|
20,470 |
| 2 |
3 133 |
|
20,460 |
| 6 |
5 353 |
|
20,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 269 |
|
20,400 |
| 2 |
1 760 |
|
20,390 |
| 1 |
2 400 |
|
20,380 |
| 1 |
2 400 |
|
20,370 |
| 1 |
2 400 |
|
20,360 |
| 1 |
489 |
|
20,350 |
| 1 |
500 |
|
20,340 |
| 1 |
2 000 |
|
20,330 |
| 2 |
989 |
|
20,320 |
| 1 |
489 |
|
20,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 530 |
15 696 |
1:0,85 |
14.10.2026 16:49:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:40
|
20,430
|
42
|
|
16:49:34
|
20,430
|
330
|
|
16:43:59
|
20,410
|
90
|
|
16:41:15
|
20,420
|
2 000
|
|
16:32:17
|
20,410
|
394
|
|
16:26:01
|
20,360
|
54
|
|
16:07:14
|
20,350
|
250
|
|
16:00:46
|
20,440
|
500
|
|
15:52:45
|
20,460
|
180
|
|
15:39:26
|
20,390
|
100
|
|
15:32:53
|
20,440
|
61
|
|
15:32:07
|
20,480
|
2 000
|
|
15:30:06
|
20,510
|
556
|
|
15:30:06
|
20,510
|
88
|
|
15:28:09
|
20,500
|
24
|
|
15:21:34
|
20,520
|
1 490
|
|
15:15:42
|
20,530
|
260
|
|
15:12:02
|
20,530
|
469
|
|
14:45:17
|
20,500
|
78
|
|
14:39:41
|
20,490
|
2 000
|
|
14:32:42
|
20,550
|
146
|
|
mehr...
|
ETF-Sparplan