XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 022 |
|
17,350 |
| 1 |
476 |
|
17,330 |
| 1 |
2 000 |
|
17,325 |
| 3 |
3 715 |
|
17,320 |
| 1 |
636 |
|
17,310 |
| 1 |
999 |
|
17,305 |
| 2 |
5 636 |
|
17,290 |
| 1 |
5 000 |
|
17,285 |
| 1 |
868 |
|
17,280 |
| 2 |
5 007 |
|
17,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
15 173 |
|
17,200 |
| 1 |
5 000 |
|
17,195 |
| 1 |
796 |
|
17,170 |
| 1 |
509 |
|
17,160 |
| 1 |
2 000 |
|
17,150 |
| 1 |
2 333 |
|
17,145 |
| 2 |
988 |
|
17,140 |
| 2 |
3 200 |
|
17,135 |
| 2 |
2 586 |
|
17,130 |
| 1 |
2 000 |
|
17,115 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 359 |
34 585 |
1:1,36 |
15.04.2026 09:49:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:49:55
|
17,235
|
81
|
|
09:44:28
|
17,265
|
125
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:44:28
|
17,265
|
44
|
|
09:41:00
|
17,250
|
1 500
|
|
09:41:00
|
17,245
|
1
|
|
mehr...
|
ETF-Sparplan