XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
16,995 |
| 1 |
368 |
|
16,990 |
| 1 |
1 200 |
|
16,980 |
| 1 |
999 |
|
16,975 |
| 1 |
500 |
|
16,970 |
| 1 |
3 400 |
|
16,965 |
| 2 |
1 893 |
|
16,955 |
| 1 |
2 000 |
|
16,920 |
| 2 |
7 000 |
|
16,915 |
| 4 |
7 716 |
|
16,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 706 |
|
16,855 |
| 2 |
7 000 |
|
16,845 |
| 2 |
7 000 |
|
16,840 |
| 2 |
3 500 |
|
16,835 |
| 1 |
3 400 |
|
16,820 |
| 1 |
294 |
|
16,815 |
| 2 |
5 400 |
|
16,800 |
| 2 |
893 |
|
16,795 |
| 2 |
18 000 |
|
16,785 |
| 1 |
3 400 |
|
16,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 576 |
50 593 |
1:1,98 |
05.05.2026 13:40:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:29
|
16,885
|
75
|
|
13:42:29
|
16,888
|
75
|
|
13:41:44
|
16,893
|
75
|
|
13:40:36
|
16,915
|
50
|
|
13:26:33
|
16,900
|
43
|
|
13:15:10
|
16,920
|
100
|
|
13:04:54
|
16,925
|
988
|
|
12:53:12
|
16,930
|
105
|
|
12:53:09
|
16,943
|
75
|
|
12:36:01
|
16,983
|
75
|
|
12:35:33
|
16,983
|
75
|
|
12:34:25
|
16,983
|
75
|
|
12:32:20
|
16,995
|
500
|
|
12:12:17
|
16,978
|
75
|
|
12:12:16
|
16,983
|
75
|
|
12:12:16
|
16,993
|
75
|
|
12:04:11
|
16,990
|
30
|
|
11:59:23
|
16,963
|
75
|
|
11:57:43
|
16,970
|
75
|
|
11:56:25
|
16,970
|
75
|
|
11:53:09
|
16,970
|
300
|
|
mehr...
|
ETF-Sparplan