XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
19,100 |
| 1 |
42 |
|
19,000 |
| 1 |
1 000 |
|
18,900 |
| 1 |
40 |
|
18,500 |
| 1 |
318 |
|
18,400 |
| 1 |
1 134 |
|
18,100 |
| 2 |
1 623 |
|
18,000 |
| 3 |
1 490 |
|
17,950 |
| 3 |
2 989 |
|
17,900 |
| 1 |
1 050 |
|
17,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 945 |
|
17,700 |
| 2 |
2 489 |
|
17,650 |
| 6 |
4 715 |
|
17,600 |
| 3 |
1 661 |
|
17,550 |
| 4 |
539 |
|
17,500 |
| 1 |
75 |
|
17,450 |
| 2 |
1 334 |
|
17,400 |
| 1 |
200 |
|
17,300 |
| 1 |
500 |
|
17,050 |
| 4 |
1 443 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 709 |
15 901 |
1:1,64 |
05.03.2026 17:26:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:02
|
17,800
|
7
|
|
17:24:28
|
17,700
|
105
|
|
17:19:21
|
17,750
|
883
|
|
17:18:47
|
17,750
|
10
|
|
17:18:47
|
17,750
|
18
|
|
17:15:31
|
17,700
|
870
|
|
17:15:00
|
17,700
|
137
|
|
17:11:09
|
17,750
|
5
|
|
17:04:57
|
17,850
|
639
|
|
17:02:56
|
17,800
|
1
|
|
17:01:48
|
17,800
|
5
|
|
16:57:41
|
17,800
|
5
|
|
16:57:41
|
17,800
|
11
|
|
16:54:29
|
17,800
|
980
|
|
16:51:42
|
17,750
|
173
|
|
16:49:10
|
17,750
|
165
|
|
16:48:47
|
17,750
|
15
|
|
16:48:47
|
17,750
|
19
|
|
16:48:47
|
17,750
|
30
|
|
16:48:46
|
17,750
|
5
|
|
16:45:27
|
17,750
|
54
|
|
mehr...
|
ETF-Sparplan