XETRA Orderbuch zu Diamondback Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
154,740 |
| 1 |
1 400 |
|
154,660 |
| 1 |
1 400 |
|
153,920 |
| 1 |
66 |
|
153,360 |
| 1 |
1 400 |
|
153,180 |
| 1 |
138 |
|
152,780 |
| 1 |
149 |
|
152,760 |
| 1 |
500 |
|
151,620 |
| 1 |
35 |
|
151,480 |
| 1 |
70 |
|
151,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
150,580 |
| 1 |
35 |
|
150,940 |
| 1 |
500 |
|
150,900 |
| 1 |
500 |
|
150,480 |
| 1 |
300 |
|
150,240 |
| 1 |
1 400 |
|
150,220 |
| 1 |
138 |
|
149,860 |
| 1 |
1 400 |
|
149,480 |
| 1 |
67 |
|
149,400 |
| 1 |
1 400 |
|
148,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 296 |
5 810 |
1:1,10 |
02.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:50
|
154,200
|
10
|
|
15:31:50
|
154,200
|
10
|
|
14:41:43
|
157,320
|
4
|
|
14:26:43
|
157,000
|
3
|
|
14:20:16
|
157,000
|
10
|
|
14:20:16
|
157,000
|
50
|
|
14:20:16
|
157,000
|
35
|
|
14:18:54
|
157,000
|
2
|
|
13:58:09
|
156,740
|
6
|
|
13:05:11
|
156,960
|
15
|
|
13:05:11
|
157,000
|
10
|
|
13:04:55
|
157,000
|
25
|
|
12:46:16
|
157,180
|
25
|
|
10:13:13
|
156,520
|
25
|
|
10:12:50
|
156,520
|
25
|
|
10:11:22
|
156,600
|
23
|
|
10:11:21
|
156,800
|
2
|
|
10:11:06
|
156,360
|
10
|
|
10:02:33
|
156,920
|
6
|
|
mehr...
|
ETF-Sparplan