Diamondback Energy Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Diamondback Energy Inc

Orders Stück Brief Kurs
1 138
154,740
1 1 400
154,660
1 1 400
153,920
1 66
153,360
1 1 400
153,180
1 138
152,780
1 149
152,760
1 500
151,620
1 35
151,480
1 70
151,040
Orders Stück Geld Kurs
1 70
150,580
1 35
150,940
1 500
150,900
1 500
150,480
1 300
150,240
1 1 400
150,220
1 138
149,860
1 1 400
149,480
1 67
149,400
1 1 400
148,740
Summe Ask Summe Bid Verhältnis Datum
5 296 5 810 1:1,10 02.03.2026 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:31:50 154,200 10
15:31:50 154,200 10
14:41:43 157,320 4
14:26:43 157,000 3
14:20:16 157,000 10
14:20:16 157,000 50
14:20:16 157,000 35
14:18:54 157,000 2
13:58:09 156,740 6
13:05:11 156,960 15
13:05:11 157,000 10
13:04:55 157,000 25
12:46:16 157,180 25
10:13:13 156,520 25
10:12:50 156,520 25
10:11:22 156,600 23
10:11:21 156,800 2
10:11:06 156,360 10
10:02:33 156,920 6
mehr...