Diamondback Energy Aktie
| 174,74USD | 0,73USD | 0,42% |
WKN DE: A1J6Y4 / ISIN: US25278X1090
Diamondback Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:57 | 149,700 | ||
| 18:18:54 | 148,940 | ||
| 18:04:04 | 150,620 | ||
| 17:48:14 | 150,960 | ||
| 17:33:13 | 151,040 | ||
| 17:18:39 | 150,060 | ||
| 17:04:24 | 150,740 | ||
| 16:48:18 | 151,300 | ||
| 16:33:33 | 151,100 | ||
| 16:18:31 | 151,740 | ||
| 15:48:24 | 149,500 | ||
| 15:38:30 | 149,160 | 6 | |
| 15:36:10 | 150,000 | 6 | |
| 15:33:54 | 151,820 | ||
| 15:33:31 | 152,280 | 35 | |
| 15:18:35 | 155,580 | ||
| 15:04:05 | 155,560 | ||
| 14:48:32 | 154,260 | ||
| 14:33:29 | 156,280 | ||
| 14:31:20 | 156,220 | ||
| 14:31:04 | 156,780 | 65 | |
| 14:18:46 | 156,900 | ||
| 14:04:36 | 156,380 | ||
| 13:48:11 | 156,420 | ||
| 13:32:29 | 156,640 | ||
| 13:18:30 | 156,400 | ||
| 13:04:19 | 156,180 | ||
| 12:47:15 | 156,100 | ||
| 12:32:40 | 157,440 | ||
| 12:18:33 | 157,440 | ||
| 12:04:21 | 157,440 | ||
| 11:48:15 | 156,700 | ||
| 11:33:49 | 156,620 | ||
| 11:18:37 | 156,700 | ||
| 11:04:27 | 156,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diamondback Energy Inc
Analysen zu Diamondback Energy Inc
Weitere Meldungen
|
18:16
|
|
|
|
18:16
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|