XETRA Orderbuch zu Diamondback Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
164,700 |
| 1 |
1 100 |
|
163,800 |
| 1 |
1 100 |
|
162,900 |
| 1 |
62 |
|
162,600 |
| 1 |
120 |
|
162,060 |
| 1 |
1 100 |
|
162,000 |
| 1 |
400 |
|
161,280 |
| 1 |
99 |
|
161,260 |
| 1 |
400 |
|
160,760 |
| 1 |
120 |
|
160,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
159,860 |
| 1 |
120 |
|
160,020 |
| 1 |
35 |
|
159,940 |
| 1 |
400 |
|
159,760 |
| 1 |
200 |
|
159,340 |
| 1 |
400 |
|
159,320 |
| 1 |
120 |
|
158,620 |
| 1 |
1 100 |
|
158,400 |
| 1 |
64 |
|
158,160 |
| 1 |
1 100 |
|
157,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 601 |
3 659 |
1:0,65 |
07.05.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:26
|
160,540
|
33
|
|
17:28:06
|
160,440
|
2
|
|
17:27:06
|
159,880
|
2
|
|
17:26:35
|
160,060
|
1
|
|
17:23:59
|
159,880
|
1
|
|
17:20:19
|
159,940
|
1
|
|
17:13:58
|
159,640
|
20
|
|
16:45:44
|
159,280
|
1
|
|
16:13:15
|
159,720
|
100
|
|
16:13:15
|
160,000
|
1
|
|
15:28:53
|
164,500
|
1
|
|
15:28:53
|
164,480
|
120
|
|
11:21:30
|
164,100
|
2
|
|
11:21:30
|
164,100
|
2
|
|
11:21:30
|
164,100
|
2
|
|
11:21:30
|
164,100
|
104
|
|
11:21:30
|
164,100
|
60
|
|
mehr...
|
ETF-Sparplan