XETRA Orderbuch zu Diamondback Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
177,300 |
| 1 |
1 100 |
|
176,400 |
| 1 |
1 100 |
|
175,500 |
| 1 |
57 |
|
175,480 |
| 1 |
138 |
|
175,380 |
| 1 |
14 |
|
175,360 |
| 1 |
400 |
|
175,000 |
| 1 |
400 |
|
174,500 |
| 2 |
155 |
|
174,100 |
| 1 |
120 |
|
174,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
173,040 |
| 1 |
35 |
|
173,020 |
| 1 |
400 |
|
172,440 |
| 1 |
30 |
|
171,940 |
| 1 |
400 |
|
171,920 |
| 1 |
66 |
|
171,420 |
| 1 |
1 100 |
|
171,000 |
| 1 |
59 |
|
170,880 |
| 1 |
1 100 |
|
170,100 |
| 1 |
1 100 |
|
169,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 584 |
4 350 |
1:0,95 |
27.07.2026 11:28:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:33
|
171,940
|
5
|
|
11:28:33
|
171,700
|
6
|
|
11:28:33
|
172,000
|
14
|
|
11:28:33
|
172,000
|
46
|
|
11:28:33
|
172,040
|
59
|
|
11:28:33
|
172,300
|
30
|
|
11:28:33
|
173,940
|
1
|
|
mehr...
|
ETF-Sparplan