XETRA Orderbuch zu Diamondback Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
178,540 |
| 1 |
1 100 |
|
178,200 |
| 1 |
108 |
|
178,000 |
| 1 |
400 |
|
177,240 |
| 1 |
99 |
|
177,220 |
| 1 |
400 |
|
176,800 |
| 1 |
35 |
|
176,560 |
| 1 |
120 |
|
176,440 |
| 1 |
120 |
|
176,420 |
| 1 |
120 |
|
176,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
175,840 |
| 1 |
35 |
|
175,720 |
| 1 |
400 |
|
175,480 |
| 1 |
200 |
|
175,020 |
| 1 |
400 |
|
175,000 |
| 1 |
1 100 |
|
174,600 |
| 1 |
108 |
|
174,200 |
| 1 |
58 |
|
173,720 |
| 1 |
1 100 |
|
173,700 |
| 1 |
1 100 |
|
172,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 559 |
4 621 |
1:1,81 |
27.07.2026 15:31:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:37
|
175,320
|
8
|
|
11:28:33
|
171,940
|
5
|
|
11:28:33
|
171,700
|
6
|
|
11:28:33
|
172,000
|
14
|
|
11:28:33
|
172,000
|
46
|
|
11:28:33
|
172,040
|
59
|
|
11:28:33
|
172,300
|
30
|
|
11:28:33
|
173,940
|
1
|
|
mehr...
|
ETF-Sparplan