XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
330 |
|
92,000 |
| 1 |
600 |
|
91,960 |
| 1 |
75 |
|
91,840 |
| 2 |
150 |
|
91,830 |
| 2 |
300 |
|
91,820 |
| 2 |
395 |
|
91,810 |
| 2 |
470 |
|
91,800 |
| 3 |
620 |
|
91,790 |
| 4 |
801 |
|
91,780 |
| 1 |
82 |
|
91,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
385 |
|
91,620 |
| 2 |
470 |
|
91,610 |
| 2 |
620 |
|
91,600 |
| 2 |
620 |
|
91,590 |
| 1 |
600 |
|
91,510 |
| 1 |
100 |
|
91,500 |
| 1 |
900 |
|
91,270 |
| 1 |
600 |
|
91,260 |
| 1 |
2 300 |
|
91,160 |
| 1 |
115 |
|
90,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 823 |
6 710 |
1:1,76 |
06.05.2026 15:46:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:56
|
91,430
|
44
|
|
15:44:13
|
91,790
|
145
|
|
15:43:56
|
91,560
|
101
|
|
15:42:20
|
92,090
|
1
|
|
15:41:22
|
92,380
|
20
|
|
15:40:02
|
92,540
|
320
|
|
15:37:10
|
91,820
|
50
|
|
15:37:06
|
91,860
|
160
|
|
15:36:50
|
92,000
|
3
|
|
15:36:50
|
92,000
|
50
|
|
15:35:59
|
91,610
|
67
|
|
15:35:59
|
91,620
|
15
|
|
15:34:43
|
91,300
|
91
|
|
15:34:05
|
91,660
|
12
|
|
15:34:05
|
91,660
|
50
|
|
15:34:05
|
91,660
|
50
|
|
15:32:45
|
91,290
|
31
|
|
15:32:45
|
91,290
|
50
|
|
15:32:04
|
91,870
|
160
|
|
15:31:54
|
91,350
|
1
|
|
15:31:48
|
91,240
|
50
|
|
mehr...
|
ETF-Sparplan