XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
82,610 |
| 1 |
51 |
|
82,500 |
| 1 |
499 |
|
82,490 |
| 1 |
600 |
|
82,440 |
| 1 |
100 |
|
82,400 |
| 3 |
720 |
|
82,300 |
| 4 |
720 |
|
82,290 |
| 5 |
882 |
|
82,280 |
| 7 |
997 |
|
82,270 |
| 1 |
109 |
|
82,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
82,170 |
| 2 |
151 |
|
82,160 |
| 3 |
316 |
|
82,150 |
| 3 |
420 |
|
82,140 |
| 1 |
320 |
|
82,130 |
| 1 |
320 |
|
82,120 |
| 2 |
110 |
|
82,000 |
| 1 |
600 |
|
81,940 |
| 1 |
51 |
|
81,930 |
| 1 |
1 000 |
|
81,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 729 |
3 336 |
1:0,71 |
26.03.2026 16:58:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:59
|
82,580
|
5
|
|
16:58:02
|
82,650
|
3
|
|
16:49:54
|
82,750
|
50
|
|
16:49:40
|
82,730
|
50
|
|
15:55:02
|
82,950
|
11
|
|
15:11:48
|
83,410
|
10
|
|
15:00:43
|
83,480
|
40
|
|
14:55:55
|
83,440
|
5
|
|
14:54:14
|
83,400
|
20
|
|
14:41:02
|
82,800
|
28
|
|
14:32:04
|
82,820
|
24
|
|
14:29:57
|
82,610
|
11
|
|
14:27:47
|
82,770
|
65
|
|
14:27:47
|
82,770
|
30
|
|
14:26:08
|
82,730
|
19
|
|
14:26:00
|
82,790
|
7
|
|
14:05:26
|
82,960
|
100
|
|
13:32:49
|
82,830
|
1
|
|
12:03:01
|
82,590
|
193
|
|
12:02:44
|
82,590
|
1
|
|
12:02:44
|
82,590
|
1
|
|
mehr...
|
ETF-Sparplan