XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
86,810 |
| 1 |
300 |
|
86,800 |
| 1 |
300 |
|
86,790 |
| 2 |
302 |
|
86,780 |
| 2 |
326 |
|
86,770 |
| 2 |
505 |
|
86,760 |
| 3 |
225 |
|
86,750 |
| 3 |
430 |
|
86,740 |
| 3 |
505 |
|
86,730 |
| 1 |
02 |
|
86,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
86,660 |
| 1 |
05 |
|
86,630 |
| 2 |
580 |
|
86,600 |
| 2 |
505 |
|
86,590 |
| 1 |
300 |
|
86,580 |
| 1 |
300 |
|
86,570 |
| 1 |
300 |
|
86,560 |
| 1 |
300 |
|
86,550 |
| 1 |
300 |
|
86,540 |
| 1 |
300 |
|
86,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 195 |
2 891 |
1:0,90 |
16.06.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
86,640
|
2
|
|
17:25:00
|
86,750
|
1
|
|
16:33:43
|
86,630
|
69
|
|
16:28:42
|
86,580
|
56
|
|
15:51:54
|
87,380
|
50
|
|
15:49:10
|
87,760
|
28
|
|
15:47:55
|
87,770
|
28
|
|
15:39:15
|
87,620
|
1
|
|
15:35:53
|
87,480
|
1
|
|
15:33:46
|
87,420
|
50
|
|
15:33:46
|
87,450
|
42
|
|
15:32:03
|
87,240
|
50
|
|
15:31:08
|
87,480
|
3
|
|
15:31:00
|
87,380
|
50
|
|
15:31:00
|
87,390
|
90
|
|
15:29:59
|
87,400
|
27
|
|
15:25:20
|
87,720
|
1
|
|
15:20:45
|
87,800
|
66
|
|
14:44:13
|
87,480
|
10
|
|
14:44:13
|
87,500
|
75
|
|
14:44:13
|
87,570
|
32
|
|
mehr...
|
ETF-Sparplan