XETRA Orderbuch zu DMG MORI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 272 |
|
47,900 |
| 1 |
968 |
|
47,800 |
| 4 |
2 722 |
|
47,700 |
| 2 |
1 166 |
|
47,500 |
| 1 |
200 |
|
47,400 |
| 4 |
1 033 |
|
47,300 |
| 2 |
1 039 |
|
47,200 |
| 1 |
61 |
|
46,800 |
| 1 |
03 |
|
45,600 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
255 |
|
0,000 |
| 1 |
10 |
|
49,800 |
| 4 |
160 |
|
49,600 |
| 4 |
2 318 |
|
48,200 |
| 1 |
6 629 |
|
47,200 |
| 1 |
9 889 |
|
47,100 |
| 3 |
16 098 |
|
47,000 |
| 2 |
222 |
|
46,900 |
| 1 |
562 |
|
46,800 |
| 1 |
654 |
|
46,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 465 |
36 797 |
1:4,35 |
04.08.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
47,500
|
2 743
|
|
17:26:40
|
47,300
|
26
|
|
16:03:58
|
47,300
|
16
|
|
15:29:35
|
47,200
|
1
|
|
15:00:58
|
47,300
|
19
|
|
15:00:56
|
47,300
|
44
|
|
14:33:11
|
47,200
|
1
|
|
14:20:15
|
47,300
|
44
|
|
14:15:16
|
47,200
|
38
|
|
13:17:29
|
47,300
|
1 076
|
|
11:33:06
|
47,300
|
49
|
|
11:17:54
|
47,200
|
3 295
|
|
10:49:05
|
47,100
|
1 040
|
|
09:55:22
|
47,200
|
1 718
|
|
09:11:59
|
47,200
|
3 294
|
|
09:02:44
|
47,200
|
1 278
|
|
mehr...
|
ETF-Sparplan