XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
442 |
|
8,800 |
| 1 |
522 |
|
8,720 |
| 1 |
10 000 |
|
8,700 |
| 1 |
480 |
|
8,690 |
| 1 |
438 |
|
8,670 |
| 1 |
60 |
|
8,620 |
| 1 |
1 040 |
|
8,610 |
| 1 |
500 |
|
8,600 |
| 1 |
66 |
|
8,580 |
| 2 |
567 |
|
8,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 548 |
|
8,510 |
| 1 |
96 |
|
8,530 |
| 3 |
3 173 |
|
8,500 |
| 1 |
02 |
|
8,480 |
| 1 |
438 |
|
8,460 |
| 1 |
480 |
|
8,420 |
| 2 |
611 |
|
8,400 |
| 2 |
14 170 |
|
8,390 |
| 1 |
522 |
|
8,380 |
| 1 |
570 |
|
8,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 115 |
23 610 |
1:1,67 |
18.05.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
8,510
|
46 204
|
|
17:29:55
|
8,550
|
55
|
|
17:29:55
|
8,560
|
52
|
|
17:29:51
|
8,540
|
100
|
|
17:29:43
|
8,560
|
150
|
|
17:29:34
|
8,560
|
52
|
|
17:29:09
|
8,560
|
2
|
|
17:28:43
|
8,560
|
116
|
|
17:28:43
|
8,560
|
59
|
|
17:27:27
|
8,560
|
15
|
|
17:27:27
|
8,570
|
69
|
|
17:25:17
|
8,550
|
58
|
|
17:23:18
|
8,560
|
222
|
|
17:23:18
|
8,560
|
32
|
|
17:22:10
|
8,570
|
1
|
|
17:22:04
|
8,570
|
904
|
|
17:21:14
|
8,560
|
322
|
|
17:16:26
|
8,560
|
4
|
|
17:15:54
|
8,570
|
520
|
|
17:12:22
|
8,575
|
200
|
|
17:11:22
|
8,570
|
523
|
|
mehr...
|
ETF-Sparplan