XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
7,180 |
| 1 |
750 |
|
7,160 |
| 3 |
1 234 |
|
7,140 |
| 1 |
1 400 |
|
7,130 |
| 3 |
1 038 |
|
7,120 |
| 2 |
1 731 |
|
7,110 |
| 3 |
1 168 |
|
7,100 |
| 3 |
2 422 |
|
7,090 |
| 2 |
1 829 |
|
7,070 |
| 3 |
574 |
|
7,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
893 |
|
7,020 |
| 2 |
2 016 |
|
7,010 |
| 1 |
102 |
|
7,000 |
| 6 |
3 297 |
|
6,990 |
| 5 |
2 231 |
|
6,980 |
| 7 |
4 300 |
|
6,970 |
| 4 |
1 072 |
|
6,960 |
| 2 |
686 |
|
6,950 |
| 4 |
1 946 |
|
6,940 |
| 2 |
594 |
|
6,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 896 |
17 137 |
1:1,33 |
08.10.2026 15:57:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:09
|
7,030
|
883
|
|
15:46:01
|
7,010
|
253
|
|
15:46:01
|
7,010
|
186
|
|
15:34:00
|
7,030
|
82
|
|
15:33:26
|
7,020
|
300
|
|
15:31:02
|
7,010
|
188
|
|
15:31:02
|
7,010
|
1 345
|
|
15:31:02
|
7,010
|
485
|
|
15:31:02
|
7,000
|
15
|
|
15:27:42
|
7,000
|
300
|
|
15:09:55
|
7,000
|
1 802
|
|
15:09:55
|
6,990
|
123
|
|
14:52:16
|
6,990
|
206
|
|
14:52:16
|
7,000
|
149
|
|
14:51:56
|
7,010
|
50
|
|
14:51:56
|
7,000
|
1
|
|
14:51:56
|
7,000
|
443
|
|
14:51:55
|
7,020
|
231
|
|
14:51:55
|
7,020
|
70
|
|
14:29:25
|
6,990
|
130
|
|
14:28:25
|
6,980
|
30
|
|
mehr...
|
ETF-Sparplan