XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
20,900 |
| 2 |
10 025 |
|
20,800 |
| 1 |
125 |
|
20,700 |
| 3 |
10 237 |
|
20,600 |
| 3 |
1 673 |
|
20,500 |
| 3 |
10 160 |
|
20,400 |
| 2 |
250 |
|
20,300 |
| 4 |
13 388 |
|
20,200 |
| 10 |
6 262 |
|
20,100 |
| 4 |
3 146 |
|
20,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 098 |
|
19,850 |
| 5 |
2 288 |
|
19,800 |
| 5 |
2 705 |
|
19,750 |
| 1 |
125 |
|
19,700 |
| 3 |
1 468 |
|
19,650 |
| 3 |
12 525 |
|
19,600 |
| 1 |
570 |
|
19,550 |
| 2 |
386 |
|
19,500 |
| 2 |
10 025 |
|
19,400 |
| 1 |
125 |
|
19,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 391 |
32 315 |
1:0,58 |
04.11.2025 12:45:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:51
|
20,000
|
148
|
|
12:45:51
|
20,000
|
75
|
|
12:45:51
|
20,000
|
75
|
|
11:46:40
|
20,100
|
61
|
|
11:46:40
|
20,100
|
200
|
|
11:28:28
|
19,950
|
177
|
|
11:27:34
|
19,950
|
141
|
|
11:17:55
|
19,900
|
100
|
|
10:46:16
|
19,950
|
121
|
|
10:36:16
|
19,950
|
295
|
|
10:27:30
|
19,950
|
308
|
|
10:23:09
|
19,850
|
436
|
|
10:18:06
|
19,950
|
157
|
|
10:15:09
|
19,950
|
4
|
|
10:15:09
|
19,950
|
599
|
|
10:11:09
|
19,900
|
200
|
|
10:11:09
|
19,900
|
200
|
|
10:10:39
|
19,900
|
600
|
|
10:08:39
|
19,950
|
254
|
|
10:08:39
|
19,950
|
600
|
|
10:08:20
|
19,950
|
363
|
|
mehr...
|
ETF-Sparplan