Dow Aktie
| 38,92USD | 0,16USD | 0,40% |
WKN DE: A2PFRC / ISIN: US2605571031
Dow Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:05 | 33,520 | ||
| 16:33:31 | 33,730 | ||
| 16:18:05 | 33,520 | ||
| 15:33:21 | 33,640 | ||
| 15:18:32 | 33,200 | ||
| 15:03:05 | 33,180 | ||
| 14:50:49 | 33,170 | ||
| 14:31:23 | 33,120 | ||
| 14:16:27 | 33,170 | ||
| 14:01:37 | 33,180 | ||
| 13:31:30 | 33,220 | ||
| 13:16:51 | 32,980 | ||
| 13:01:59 | 33,210 | ||
| 12:47:30 | 33,210 | ||
| 12:31:26 | 33,210 | ||
| 12:16:20 | 33,200 | ||
| 12:01:26 | 33,200 | ||
| 11:31:54 | 33,200 | ||
| 11:16:49 | 33,190 | ||
| 11:01:59 | 33,200 | ||
| 10:32:21 | 33,160 | ||
| 10:27:48 | 33,180 | 100 | |
| 10:27:45 | 33,180 | 100 | |
| 10:16:45 | 33,180 | ||
| 10:02:28 | 33,070 | ||
| 09:33:04 | 33,000 | ||
| 09:16:20 | 33,010 | ||
| 09:06:59 | 32,900 | ||
| 08:56:28 | 32,910 | ||
| 08:48:06 | 33,040 | ||
| 08:32:51 | 33,010 | ||
| 08:18:07 | 33,010 | ||
| 08:03:50 | 33,000 | ||
| 07:54:43 | 33,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dow Inc
Analysen zu Dow Inc
Weitere Meldungen
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.