Dow Aktie
| 29,02USD | -0,63USD | -2,11% |
WKN DE: A2PFRC / ISIN: US2605571031
Dow Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:03 | 25,300 | ||
| 13:31:33 | 25,300 | ||
| 13:17:02 | 25,140 | ||
| 13:02:06 | 25,300 | ||
| 12:48:02 | 25,310 | ||
| 12:47:38 | 25,310 | ||
| 12:33:58 | 25,310 | ||
| 12:18:38 | 25,380 | ||
| 12:04:07 | 25,220 | ||
| 11:48:07 | 25,210 | ||
| 11:33:39 | 25,210 | ||
| 11:18:37 | 25,330 | ||
| 11:04:13 | 25,210 | ||
| 10:47:48 | 25,210 | ||
| 10:33:53 | 25,180 | ||
| 10:22:01 | 25,190 | ||
| 10:18:11 | 25,180 | ||
| 10:03:38 | 25,170 | ||
| 09:48:37 | 25,090 | ||
| 09:33:29 | 25,060 | ||
| 09:17:08 | 25,040 | ||
| 09:07:32 | 25,220 | ||
| 08:57:03 | 24,940 | ||
| 08:48:36 | 24,950 | ||
| 08:43:28 | 24,950 | ||
| 08:42:24 | 24,960 | ||
| 08:33:04 | 24,960 | ||
| 08:18:26 | 24,980 | ||
| 08:05:16 | 24,950 | ||
| 07:53:53 | 24,930 | ||
| 07:37:55 | 24,940 | ||
| 07:32:59 | 24,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dow Inc
Analysen zu Dow Inc
Weitere Meldungen
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:16
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.