Dow Aktie
| 29,39USD | -0,95USD | -3,13% |
WKN DE: A2PFRC / ISIN: US2605571031
Dow Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:17 | 25,750 | ||
| 11:17:20 | 25,640 | ||
| 11:02:35 | 25,630 | ||
| 10:32:58 | 25,600 | ||
| 10:17:11 | 25,600 | ||
| 10:02:48 | 25,610 | ||
| 09:41:21 | 25,640 | 500 | |
| 09:41:18 | 25,600 | 500 | |
| 09:33:08 | 25,610 | ||
| 09:16:20 | 25,710 | ||
| 09:07:00 | 25,710 | ||
| 09:06:30 | 25,790 | 100 | |
| 09:06:26 | 25,830 | 100 | |
| 08:56:31 | 25,900 | ||
| 08:33:16 | 25,850 | ||
| 08:18:18 | 25,840 | ||
| 08:05:08 | 25,810 | ||
| 07:53:54 | 25,810 | ||
| 07:37:58 | 25,810 | ||
| 07:32:56 | 25,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dow Inc
Analysen zu Dow Inc
Weitere Meldungen
|
11:24
|
|
|
|
11:23
|
|
|
|
11:11
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:12
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:47
|
|
|
|
08:40
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:22
|
|
|
|
08:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.