Dow Aktie
| 30,01USD | -0,32USD | -1,04% |
WKN DE: A2PFRC / ISIN: US2605571031
Dow Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:35 | 26,170 | ||
| 15:16:39 | 26,360 | ||
| 15:01:35 | 26,340 | ||
| 14:31:24 | 26,480 | ||
| 14:16:34 | 26,500 | ||
| 13:31:23 | 26,470 | ||
| 13:16:47 | 26,420 | ||
| 13:02:01 | 26,430 | ||
| 12:51:23 | 26,470 | ||
| 12:31:53 | 26,450 | ||
| 12:16:52 | 26,460 | ||
| 12:01:57 | 26,450 | ||
| 11:32:18 | 26,450 | ||
| 11:17:14 | 26,450 | ||
| 11:02:29 | 26,440 | ||
| 10:32:37 | 26,430 | ||
| 10:17:07 | 26,380 | ||
| 10:02:44 | 26,330 | ||
| 09:33:07 | 26,370 | ||
| 09:16:08 | 26,340 | ||
| 09:06:49 | 26,350 | ||
| 08:56:39 | 26,370 | ||
| 08:35:02 | 26,620 | 197 | |
| 08:34:57 | 26,750 | 37 | |
| 08:33:07 | 26,370 | ||
| 08:18:27 | 26,370 | ||
| 08:05:12 | 26,370 | ||
| 07:53:48 | 26,370 | ||
| 07:38:01 | 26,370 | ||
| 07:33:02 | 26,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dow Inc
Analysen zu Dow Inc
Weitere Meldungen
|
15:40
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.