XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 500 |
|
27,160 |
| 1 |
7 500 |
|
27,020 |
| 1 |
7 500 |
|
26,880 |
| 1 |
7 500 |
|
26,740 |
| 1 |
397 |
|
26,730 |
| 1 |
1 900 |
|
26,700 |
| 1 |
1 499 |
|
26,620 |
| 1 |
1 900 |
|
26,610 |
| 1 |
460 |
|
26,560 |
| 1 |
460 |
|
26,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
460 |
|
26,500 |
| 1 |
460 |
|
26,490 |
| 1 |
460 |
|
26,480 |
| 2 |
460 |
|
26,470 |
| 1 |
1 900 |
|
26,420 |
| 1 |
3 000 |
|
26,410 |
| 1 |
1 900 |
|
26,340 |
| 1 |
397 |
|
26,270 |
| 1 |
7 500 |
|
26,180 |
| 1 |
7 500 |
|
26,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 616 |
24 037 |
1:0,66 |
14.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:17
|
26,470
|
24
|
|
17:10:24
|
26,420
|
460
|
|
17:06:48
|
26,460
|
193
|
|
17:06:27
|
26,480
|
47
|
|
17:06:27
|
26,480
|
300
|
|
16:34:12
|
26,760
|
347
|
|
16:34:12
|
26,770
|
933
|
|
16:20:13
|
26,880
|
46
|
|
16:18:43
|
26,960
|
14
|
|
16:18:39
|
26,960
|
100
|
|
16:13:43
|
26,940
|
253
|
|
14:55:17
|
26,810
|
34
|
|
13:44:48
|
26,980
|
85
|
|
mehr...
|
ETF-Sparplan