XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
372 |
|
31,240 |
| 1 |
6 500 |
|
31,200 |
| 1 |
335 |
|
31,190 |
| 1 |
149 |
|
30,930 |
| 1 |
300 |
|
30,840 |
| 3 |
05 |
|
30,830 |
| 1 |
346 |
|
30,820 |
| 1 |
200 |
|
30,810 |
| 3 |
897 |
|
30,800 |
| 1 |
74 |
|
30,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
468 |
|
30,300 |
| 1 |
39 |
|
30,270 |
| 1 |
346 |
|
30,260 |
| 1 |
01 |
|
30,240 |
| 3 |
404 |
|
30,230 |
| 1 |
300 |
|
30,080 |
| 1 |
335 |
|
30,020 |
| 2 |
1 896 |
|
30,010 |
| 1 |
6 500 |
|
29,920 |
| 1 |
1 600 |
|
29,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 178 |
11 889 |
1:1,30 |
04.06.2026 11:02:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:36
|
30,650
|
110
|
|
11:02:46
|
30,570
|
5
|
|
10:27:44
|
30,570
|
15
|
|
10:05:26
|
30,320
|
47
|
|
09:50:52
|
30,660
|
78
|
|
09:39:51
|
30,320
|
145
|
|
09:39:51
|
30,320
|
95
|
|
09:04:52
|
30,230
|
160
|
|
mehr...
|
ETF-Sparplan