XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 032 |
|
36,100 |
| 1 |
5 600 |
|
35,800 |
| 1 |
2 149 |
|
35,700 |
| 1 |
5 600 |
|
35,600 |
| 1 |
5 600 |
|
35,400 |
| 2 |
541 |
|
35,300 |
| 2 |
5 940 |
|
35,200 |
| 4 |
2 027 |
|
35,100 |
| 5 |
3 041 |
|
35,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
640 |
|
34,800 |
| 4 |
9 340 |
|
34,600 |
| 2 |
292 |
|
34,500 |
| 2 |
5 750 |
|
34,400 |
| 1 |
540 |
|
34,300 |
| 1 |
5 600 |
|
34,200 |
| 1 |
1 792 |
|
34,100 |
| 1 |
5 600 |
|
34,000 |
| 2 |
1 893 |
|
33,700 |
| 1 |
70 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 530 |
31 517 |
1:0,97 |
01.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:49:05
|
34,400
|
75
|
|
18:32:06
|
31,800
|
169
|
|
18:32:05
|
31,800
|
521
|
|
18:32:04
|
31,800
|
300
|
|
18:29:40
|
34,400
|
150
|
|
17:22:53
|
34,800
|
1 044
|
|
17:22:37
|
34,800
|
110
|
|
17:22:37
|
34,800
|
21
|
|
17:22:31
|
34,800
|
85
|
|
17:18:20
|
34,800
|
20
|
|
17:15:02
|
34,800
|
10
|
|
17:02:20
|
34,800
|
10
|
|
16:58:47
|
34,800
|
2
|
|
16:54:58
|
35,000
|
144
|
|
16:27:05
|
34,800
|
225
|
|
15:41:44
|
35,300
|
1
|
|
15:39:37
|
35,400
|
1
|
|
15:38:39
|
35,200
|
1
|
|
15:37:31
|
35,300
|
7
|
|
15:37:31
|
35,300
|
500
|
|
15:37:31
|
35,300
|
2
|
|
mehr...
|
ETF-Sparplan