XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
335 |
|
33,210 |
| 2 |
6 102 |
|
33,150 |
| 1 |
335 |
|
33,090 |
| 1 |
1 499 |
|
33,080 |
| 1 |
1 500 |
|
33,040 |
| 1 |
1 500 |
|
32,920 |
| 1 |
380 |
|
32,880 |
| 1 |
380 |
|
32,870 |
| 1 |
380 |
|
32,860 |
| 1 |
21 |
|
32,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
346 |
|
32,770 |
| 1 |
380 |
|
32,760 |
| 1 |
380 |
|
32,750 |
| 1 |
380 |
|
32,740 |
| 1 |
380 |
|
32,730 |
| 1 |
1 500 |
|
32,670 |
| 1 |
1 500 |
|
32,550 |
| 1 |
02 |
|
32,500 |
| 1 |
335 |
|
32,480 |
| 2 |
9 100 |
|
32,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 432 |
14 303 |
1:1,15 |
22.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
32,820
|
120
|
|
17:11:20
|
32,770
|
6
|
|
17:09:49
|
32,770
|
6
|
|
16:33:57
|
32,950
|
333
|
|
16:32:58
|
32,860
|
25
|
|
16:03:57
|
32,680
|
71
|
|
15:32:44
|
32,950
|
157
|
|
14:29:07
|
32,510
|
100
|
|
14:29:07
|
32,510
|
50
|
|
12:52:49
|
32,930
|
35
|
|
12:52:49
|
32,930
|
21
|
|
12:52:49
|
32,930
|
79
|
|
12:52:37
|
32,820
|
100
|
|
12:52:21
|
32,790
|
100
|
|
12:51:51
|
32,770
|
77
|
|
12:50:36
|
32,690
|
54
|
|
10:52:28
|
32,420
|
76
|
|
10:39:38
|
32,690
|
20
|
|
10:27:25
|
32,640
|
80
|
|
10:06:29
|
32,640
|
71
|
|
10:06:29
|
32,630
|
115
|
|
mehr...
|
ETF-Sparplan