XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
372 |
|
31,120 |
| 1 |
335 |
|
31,110 |
| 1 |
400 |
|
30,910 |
| 1 |
149 |
|
30,900 |
| 1 |
400 |
|
30,890 |
| 2 |
301 |
|
30,850 |
| 1 |
02 |
|
30,840 |
| 3 |
1 204 |
|
30,810 |
| 1 |
02 |
|
30,800 |
| 1 |
65 |
|
30,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
63 |
|
30,370 |
| 1 |
172 |
|
30,320 |
| 1 |
200 |
|
30,310 |
| 1 |
296 |
|
30,300 |
| 1 |
01 |
|
30,260 |
| 1 |
02 |
|
30,240 |
| 1 |
346 |
|
30,220 |
| 1 |
02 |
|
30,200 |
| 1 |
335 |
|
30,020 |
| 1 |
1 600 |
|
30,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 230 |
3 017 |
1:0,93 |
04.06.2026 11:02:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:36
|
30,650
|
110
|
|
11:02:46
|
30,570
|
5
|
|
10:27:44
|
30,570
|
15
|
|
10:05:26
|
30,320
|
47
|
|
09:50:52
|
30,660
|
78
|
|
09:39:51
|
30,320
|
145
|
|
09:39:51
|
30,320
|
95
|
|
09:04:52
|
30,230
|
160
|
|
mehr...
|
ETF-Sparplan