XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
115,200 |
| 3 |
623 |
|
114,800 |
| 4 |
333 |
|
114,600 |
| 1 |
49 |
|
114,400 |
| 1 |
77 |
|
112,200 |
| 1 |
38 |
|
111,200 |
| 2 |
2 081 |
|
111,000 |
| 1 |
151 |
|
108,800 |
| 1 |
02 |
|
104,800 |
| 2 |
2 036 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
1 469 |
|
0,000 |
| 1 |
110 |
|
136,600 |
| 1 |
150 |
|
134,000 |
| 2 |
360 |
|
122,800 |
| 1 |
04 |
|
121,600 |
| 1 |
101 |
|
121,400 |
| 1 |
06 |
|
120,400 |
| 1 |
53 |
|
120,200 |
| 3 |
359 |
|
119,000 |
| 1 |
360 |
|
118,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 490 |
2 972 |
1:0,54 |
02.10.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
117,000
|
7 320
|
|
17:28:01
|
116,800
|
69
|
|
17:27:35
|
116,600
|
49
|
|
17:27:35
|
116,600
|
93
|
|
17:27:35
|
116,200
|
87
|
|
17:27:35
|
116,400
|
92
|
|
17:27:35
|
116,400
|
74
|
|
17:27:35
|
116,400
|
21
|
|
17:27:35
|
116,000
|
108
|
|
17:27:35
|
116,200
|
139
|
|
17:21:45
|
116,600
|
49
|
|
17:20:06
|
116,400
|
20
|
|
17:20:06
|
116,400
|
106
|
|
17:20:06
|
116,600
|
29
|
|
17:20:01
|
116,400
|
20
|
|
17:20:00
|
116,400
|
25
|
|
17:20:00
|
116,600
|
55
|
|
17:19:53
|
116,400
|
4
|
|
17:19:53
|
116,400
|
4
|
|
17:19:53
|
116,400
|
14
|
|
17:19:47
|
116,400
|
5
|
|
mehr...
|
ETF-Sparplan