XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
364 |
|
88,900 |
| 3 |
140 |
|
88,800 |
| 5 |
354 |
|
88,700 |
| 7 |
774 |
|
88,600 |
| 5 |
412 |
|
88,500 |
| 4 |
139 |
|
88,400 |
| 3 |
121 |
|
88,300 |
| 3 |
81 |
|
88,200 |
| 2 |
35 |
|
88,100 |
| 2 |
43 |
|
88,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
76 |
|
87,600 |
| 2 |
56 |
|
87,500 |
| 3 |
89 |
|
87,400 |
| 5 |
93 |
|
87,300 |
| 5 |
271 |
|
87,200 |
| 3 |
210 |
|
87,100 |
| 7 |
295 |
|
87,000 |
| 6 |
802 |
|
86,900 |
| 3 |
193 |
|
86,800 |
| 4 |
786 |
|
86,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 463 |
2 871 |
1:1,17 |
13.03.2026 10:02:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:09
|
88,000
|
34
|
|
10:01:54
|
88,000
|
32
|
|
10:01:04
|
87,900
|
21
|
|
10:00:50
|
87,500
|
77
|
|
10:00:50
|
87,500
|
38
|
|
10:00:49
|
87,900
|
41
|
|
10:00:30
|
87,600
|
4
|
|
10:00:30
|
87,600
|
75
|
|
10:00:30
|
87,600
|
39
|
|
09:58:38
|
87,700
|
43
|
|
09:58:38
|
87,700
|
11
|
|
09:58:35
|
87,400
|
69
|
|
09:58:34
|
87,600
|
45
|
|
09:58:34
|
87,500
|
32
|
|
09:58:03
|
87,300
|
51
|
|
09:58:03
|
87,300
|
49
|
|
09:58:03
|
87,400
|
108
|
|
09:57:52
|
87,200
|
73
|
|
09:57:52
|
87,100
|
23
|
|
09:57:52
|
87,000
|
64
|
|
09:57:43
|
87,200
|
34
|
|
mehr...
|
ETF-Sparplan