XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
295 |
|
96,100 |
| 6 |
236 |
|
96,000 |
| 4 |
255 |
|
95,900 |
| 5 |
346 |
|
95,800 |
| 3 |
206 |
|
95,700 |
| 3 |
125 |
|
95,600 |
| 2 |
35 |
|
95,500 |
| 3 |
103 |
|
95,400 |
| 4 |
112 |
|
95,300 |
| 3 |
70 |
|
95,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
37 |
|
95,000 |
| 5 |
70 |
|
94,900 |
| 2 |
70 |
|
94,800 |
| 4 |
551 |
|
94,700 |
| 3 |
129 |
|
94,600 |
| 6 |
375 |
|
94,500 |
| 4 |
342 |
|
94,400 |
| 4 |
219 |
|
94,300 |
| 4 |
158 |
|
94,200 |
| 3 |
190 |
|
94,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 783 |
2 141 |
1:1,20 |
23.04.2026 14:12:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:36
|
95,200
|
26
|
|
14:12:36
|
95,200
|
10
|
|
14:12:36
|
95,100
|
27
|
|
14:12:36
|
95,200
|
34
|
|
14:12:36
|
95,200
|
89
|
|
14:06:38
|
95,300
|
1
|
|
14:06:38
|
95,300
|
3
|
|
13:44:42
|
95,050
|
15
|
|
13:37:33
|
95,050
|
14
|
|
13:37:16
|
95,100
|
20
|
|
13:37:16
|
95,200
|
29
|
|
13:37:16
|
95,200
|
113
|
|
13:37:16
|
95,100
|
22
|
|
13:37:16
|
95,100
|
80
|
|
13:37:16
|
95,000
|
35
|
|
13:34:01
|
94,800
|
30
|
|
13:34:01
|
94,700
|
27
|
|
13:34:01
|
94,800
|
10
|
|
13:34:01
|
94,800
|
34
|
|
13:33:01
|
95,000
|
106
|
|
13:33:01
|
95,000
|
94
|
|
mehr...
|
ETF-Sparplan