XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
118 |
|
85,600 |
| 2 |
139 |
|
85,500 |
| 3 |
192 |
|
85,400 |
| 1 |
78 |
|
85,300 |
| 6 |
290 |
|
85,200 |
| 3 |
224 |
|
85,100 |
| 3 |
121 |
|
85,000 |
| 3 |
107 |
|
84,900 |
| 3 |
110 |
|
84,800 |
| 3 |
101 |
|
84,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
137 |
|
84,200 |
| 5 |
132 |
|
84,100 |
| 3 |
140 |
|
84,000 |
| 5 |
323 |
|
83,900 |
| 3 |
375 |
|
83,800 |
| 7 |
382 |
|
83,700 |
| 1 |
74 |
|
83,600 |
| 2 |
120 |
|
83,500 |
| 4 |
401 |
|
83,400 |
| 3 |
251 |
|
83,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 480 |
2 335 |
1:1,58 |
13.07.2026 11:42:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:53
|
84,500
|
150
|
|
11:42:53
|
84,500
|
1
|
|
10:27:11
|
84,000
|
67
|
|
10:17:00
|
84,200
|
25
|
|
10:17:00
|
84,300
|
20
|
|
10:16:51
|
84,400
|
31
|
|
10:16:51
|
84,500
|
92
|
|
10:16:51
|
85,000
|
16
|
|
10:13:20
|
85,000
|
16
|
|
10:10:01
|
85,000
|
16
|
|
10:07:05
|
85,000
|
16
|
|
10:03:29
|
85,000
|
16
|
|
09:59:07
|
85,000
|
41
|
|
09:55:35
|
84,800
|
20
|
|
09:55:30
|
84,900
|
84
|
|
09:55:00
|
85,000
|
100
|
|
09:54:29
|
85,000
|
37
|
|
09:54:29
|
85,100
|
78
|
|
09:50:23
|
85,200
|
94
|
|
09:50:13
|
85,600
|
34
|
|
09:50:13
|
85,600
|
19
|
|
mehr...
|
ETF-Sparplan