XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
74 |
|
85,400 |
| 2 |
115 |
|
85,300 |
| 4 |
256 |
|
85,200 |
| 2 |
69 |
|
85,100 |
| 7 |
302 |
|
85,000 |
| 3 |
120 |
|
84,900 |
| 6 |
342 |
|
84,800 |
| 2 |
90 |
|
84,700 |
| 3 |
91 |
|
84,600 |
| 6 |
196 |
|
84,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
152 |
|
84,000 |
| 3 |
73 |
|
83,900 |
| 2 |
63 |
|
83,800 |
| 3 |
194 |
|
83,700 |
| 3 |
252 |
|
83,600 |
| 5 |
330 |
|
83,500 |
| 5 |
410 |
|
83,400 |
| 3 |
329 |
|
83,300 |
| 3 |
184 |
|
83,200 |
| 1 |
82 |
|
83,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 655 |
2 069 |
1:1,25 |
13.07.2026 10:27:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:11
|
84,000
|
67
|
|
10:17:00
|
84,200
|
25
|
|
10:17:00
|
84,300
|
20
|
|
10:16:51
|
84,400
|
31
|
|
10:16:51
|
84,500
|
92
|
|
10:16:51
|
85,000
|
16
|
|
10:13:20
|
85,000
|
16
|
|
10:10:01
|
85,000
|
16
|
|
10:07:05
|
85,000
|
16
|
|
10:03:29
|
85,000
|
16
|
|
09:59:07
|
85,000
|
41
|
|
09:55:35
|
84,800
|
20
|
|
09:55:30
|
84,900
|
84
|
|
09:55:00
|
85,000
|
100
|
|
09:54:29
|
85,000
|
37
|
|
09:54:29
|
85,100
|
78
|
|
09:50:23
|
85,200
|
94
|
|
09:50:13
|
85,600
|
34
|
|
09:50:13
|
85,600
|
19
|
|
09:45:47
|
84,700
|
84
|
|
09:25:24
|
84,400
|
18
|
|
mehr...
|
ETF-Sparplan