XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
338 |
|
120,000 |
| 4 |
257 |
|
119,800 |
| 3 |
180 |
|
119,600 |
| 7 |
514 |
|
119,400 |
| 5 |
437 |
|
119,200 |
| 5 |
265 |
|
119,000 |
| 3 |
245 |
|
118,800 |
| 3 |
139 |
|
118,600 |
| 3 |
141 |
|
118,400 |
| 4 |
126 |
|
118,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
35 |
|
117,800 |
| 3 |
100 |
|
117,600 |
| 5 |
451 |
|
117,400 |
| 5 |
351 |
|
117,200 |
| 10 |
621 |
|
117,000 |
| 5 |
549 |
|
116,800 |
| 4 |
274 |
|
116,600 |
| 4 |
239 |
|
116,400 |
| 4 |
578 |
|
116,200 |
| 3 |
309 |
|
116,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 642 |
3 507 |
1:1,33 |
02.10.2026 13:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:46
|
117,800
|
5
|
|
13:35:32
|
117,600
|
17
|
|
13:35:32
|
117,800
|
138
|
|
13:02:22
|
118,400
|
87
|
|
12:49:37
|
118,600
|
4
|
|
12:41:28
|
118,400
|
10
|
|
12:41:28
|
118,400
|
85
|
|
12:41:28
|
118,400
|
4
|
|
12:36:15
|
118,200
|
35
|
|
12:29:53
|
118,200
|
5
|
|
12:21:35
|
117,800
|
100
|
|
12:17:06
|
118,000
|
126
|
|
12:17:05
|
117,600
|
10
|
|
12:17:05
|
117,800
|
79
|
|
12:03:43
|
118,200
|
28
|
|
11:53:06
|
118,200
|
49
|
|
11:49:10
|
118,400
|
69
|
|
11:47:06
|
118,400
|
31
|
|
11:30:10
|
118,800
|
5
|
|
11:30:09
|
118,600
|
38
|
|
11:30:09
|
118,600
|
73
|
|
mehr...
|
ETF-Sparplan