XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
85,100 |
| 1 |
16 |
|
85,000 |
| 1 |
26 |
|
84,900 |
| 1 |
29 |
|
84,800 |
| 2 |
154 |
|
84,700 |
| 2 |
66 |
|
84,600 |
| 1 |
26 |
|
84,500 |
| 1 |
100 |
|
84,400 |
| 1 |
19 |
|
84,300 |
| 3 |
27 |
|
84,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
26 |
|
84,000 |
| 1 |
36 |
|
83,900 |
| 1 |
40 |
|
83,600 |
| 1 |
115 |
|
83,500 |
| 1 |
170 |
|
82,600 |
| 1 |
420 |
|
82,500 |
| 1 |
60 |
|
81,800 |
| 1 |
68 |
|
81,500 |
| 2 |
96 |
|
81,000 |
| 1 |
170 |
|
78,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 487 |
1 201 |
1:2,47 |
13.05.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:53:37
|
83,400
|
100
|
|
17:35:23
|
83,900
|
5 340
|
|
17:29:39
|
84,200
|
2
|
|
17:29:24
|
84,200
|
3
|
|
17:27:42
|
84,200
|
3
|
|
17:26:53
|
84,200
|
1
|
|
17:26:00
|
84,100
|
11
|
|
17:26:00
|
84,100
|
1
|
|
17:26:00
|
84,100
|
1
|
|
17:26:00
|
84,100
|
34
|
|
17:26:00
|
84,100
|
28
|
|
17:25:05
|
84,200
|
8
|
|
17:24:58
|
84,100
|
17
|
|
17:24:58
|
84,100
|
8
|
|
17:24:58
|
84,200
|
38
|
|
17:24:58
|
84,200
|
22
|
|
17:24:58
|
84,200
|
13
|
|
17:24:58
|
84,300
|
22
|
|
17:22:41
|
84,200
|
19
|
|
17:22:41
|
84,300
|
1
|
|
17:22:41
|
84,300
|
23
|
|
mehr...
|
ETF-Sparplan