XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
270 |
|
92,200 |
| 1 |
50 |
|
91,600 |
| 2 |
120 |
|
91,400 |
| 3 |
620 |
|
91,000 |
| 2 |
22 |
|
90,800 |
| 3 |
184 |
|
90,600 |
| 1 |
50 |
|
90,400 |
| 1 |
05 |
|
90,200 |
| 1 |
05 |
|
90,000 |
| 1 |
75 |
|
89,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
75 |
|
89,400 |
| 1 |
65 |
|
89,000 |
| 1 |
84 |
|
88,800 |
| 2 |
70 |
|
88,600 |
| 1 |
02 |
|
88,400 |
| 3 |
140 |
|
88,200 |
| 3 |
130 |
|
88,000 |
| 1 |
50 |
|
87,800 |
| 1 |
50 |
|
87,600 |
| 1 |
100 |
|
87,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 401 |
766 |
1:0,55 |
06.10.2026 15:05:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:29
|
89,600
|
94
|
|
15:05:21
|
89,600
|
6
|
|
14:52:06
|
89,400
|
16
|
|
14:21:11
|
89,000
|
45
|
|
14:15:50
|
89,000
|
22
|
|
14:00:15
|
89,000
|
1
|
|
14:00:05
|
89,000
|
1
|
|
13:59:56
|
89,000
|
1
|
|
13:59:46
|
89,000
|
1
|
|
13:59:36
|
89,000
|
1
|
|
13:59:35
|
89,200
|
37
|
|
13:59:26
|
89,000
|
1
|
|
13:59:17
|
89,000
|
1
|
|
13:59:07
|
89,000
|
1
|
|
13:58:57
|
89,000
|
1
|
|
13:58:46
|
89,000
|
1
|
|
13:58:37
|
89,000
|
1
|
|
13:58:28
|
89,000
|
1
|
|
13:58:18
|
89,000
|
1
|
|
13:58:08
|
89,000
|
1
|
|
13:57:57
|
89,000
|
1
|
|
mehr...
|
ETF-Sparplan