XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
26 |
|
79,000 |
| 1 |
50 |
|
86,000 |
| 1 |
50 |
|
86,000 |
| 2 |
26 |
|
79,000 |
| 1 |
25 |
|
77,600 |
| 1 |
370 |
|
72,200 |
| 3 |
225 |
|
71,000 |
| 1 |
19 |
|
70,800 |
| 1 |
100 |
|
70,600 |
| 2 |
11 |
|
70,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
526 |
|
70,000 |
| 1 |
108 |
|
69,600 |
| 1 |
02 |
|
69,200 |
| 1 |
66 |
|
69,000 |
| 1 |
370 |
|
68,400 |
| 1 |
200 |
|
67,600 |
| 2 |
60 |
|
65,000 |
| 1 |
75 |
|
56,600 |
| 1 |
33 |
|
50,000 |
| 1 |
25 |
|
67,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 902 |
1 465 |
1:1,62 |
11.05.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
70,000
|
30
|
|
17:29:09
|
70,000
|
4
|
|
17:28:02
|
70,200
|
1
|
|
17:26:59
|
70,200
|
1
|
|
17:25:12
|
70,200
|
1
|
|
17:17:03
|
70,000
|
5
|
|
17:08:35
|
70,000
|
27
|
|
17:06:00
|
70,200
|
3
|
|
17:03:31
|
70,200
|
2
|
|
17:03:31
|
70,000
|
65
|
|
16:57:37
|
70,400
|
1
|
|
16:57:37
|
70,600
|
13
|
|
16:13:37
|
70,000
|
7
|
|
16:13:37
|
70,200
|
3
|
|
16:07:12
|
70,200
|
1
|
|
15:39:13
|
70,200
|
9
|
|
12:16:46
|
70,400
|
1
|
|
12:16:46
|
70,400
|
6
|
|
12:16:45
|
70,000
|
14
|
|
12:16:45
|
70,000
|
108
|
|
12:16:45
|
69,800
|
29
|
|
mehr...
|
ETF-Sparplan