XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 355 |
|
18,800 |
| 6 |
1 494 |
|
18,780 |
| 5 |
1 604 |
|
18,760 |
| 4 |
604 |
|
18,740 |
| 6 |
1 440 |
|
18,720 |
| 3 |
489 |
|
18,700 |
| 2 |
248 |
|
18,680 |
| 3 |
253 |
|
18,660 |
| 3 |
294 |
|
18,640 |
| 4 |
248 |
|
18,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
340 |
|
18,540 |
| 3 |
281 |
|
18,520 |
| 3 |
282 |
|
18,500 |
| 3 |
602 |
|
18,480 |
| 4 |
1 032 |
|
18,460 |
| 6 |
1 286 |
|
18,440 |
| 6 |
2 549 |
|
18,420 |
| 7 |
1 508 |
|
18,400 |
| 4 |
531 |
|
18,380 |
| 2 |
239 |
|
18,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 029 |
8 650 |
1:1,08 |
07.07.2026 10:20:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:50
|
18,620
|
81
|
|
10:12:18
|
18,580
|
141
|
|
10:12:18
|
18,580
|
152
|
|
10:12:18
|
18,580
|
153
|
|
10:12:18
|
18,580
|
123
|
|
10:12:18
|
18,600
|
466
|
|
10:12:18
|
18,560
|
176
|
|
10:07:52
|
18,560
|
81
|
|
10:03:25
|
18,500
|
100
|
|
10:03:25
|
18,500
|
100
|
|
10:01:00
|
18,520
|
31
|
|
10:01:00
|
18,520
|
50
|
|
10:00:50
|
18,580
|
344
|
|
10:00:50
|
18,580
|
198
|
|
10:00:30
|
18,540
|
330
|
|
10:00:30
|
18,540
|
43
|
|
09:50:50
|
18,540
|
25
|
|
09:50:03
|
18,540
|
59
|
|
09:36:23
|
18,460
|
60
|
|
09:31:27
|
18,520
|
26
|
|
09:29:28
|
18,440
|
1
|
|
mehr...
|
ETF-Sparplan