XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
634 |
|
70,950 |
| 3 |
360 |
|
70,900 |
| 5 |
457 |
|
70,850 |
| 6 |
514 |
|
70,800 |
| 6 |
1 366 |
|
70,750 |
| 6 |
582 |
|
70,700 |
| 5 |
294 |
|
70,650 |
| 4 |
197 |
|
70,600 |
| 5 |
253 |
|
70,550 |
| 4 |
134 |
|
70,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
170 |
|
70,400 |
| 5 |
406 |
|
70,350 |
| 5 |
266 |
|
70,300 |
| 6 |
332 |
|
70,250 |
| 7 |
740 |
|
70,200 |
| 5 |
254 |
|
70,150 |
| 9 |
1 780 |
|
70,100 |
| 5 |
351 |
|
70,050 |
| 6 |
602 |
|
70,000 |
| 4 |
200 |
|
69,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 791 |
5 101 |
1:1,06 |
30.07.2026 11:23:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:33
|
70,500
|
20
|
|
11:23:33
|
70,450
|
38
|
|
11:23:31
|
70,450
|
19
|
|
11:23:31
|
70,450
|
63
|
|
11:23:20
|
70,450
|
5
|
|
11:23:16
|
70,400
|
96
|
|
11:22:46
|
70,450
|
18
|
|
11:22:45
|
70,450
|
82
|
|
11:22:45
|
70,450
|
18
|
|
11:21:42
|
70,400
|
109
|
|
11:21:42
|
70,400
|
10
|
|
11:19:44
|
70,400
|
18
|
|
11:19:25
|
70,400
|
37
|
|
11:19:07
|
70,400
|
3
|
|
11:19:07
|
70,350
|
118
|
|
11:19:07
|
70,300
|
37
|
|
11:19:07
|
70,300
|
352
|
|
11:17:05
|
70,250
|
66
|
|
11:17:04
|
70,250
|
182
|
|
11:17:04
|
70,250
|
44
|
|
11:16:38
|
70,200
|
20
|
|
mehr...
|
ETF-Sparplan