XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 284 |
|
61,900 |
| 8 |
1 000 |
|
61,850 |
| 8 |
1 033 |
|
61,800 |
| 7 |
659 |
|
61,750 |
| 11 |
1 082 |
|
61,700 |
| 11 |
1 268 |
|
61,650 |
| 12 |
3 316 |
|
61,600 |
| 8 |
881 |
|
61,550 |
| 10 |
1 106 |
|
61,500 |
| 3 |
192 |
|
61,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
567 |
|
61,350 |
| 10 |
911 |
|
61,300 |
| 9 |
1 119 |
|
61,250 |
| 10 |
1 022 |
|
61,200 |
| 10 |
3 054 |
|
61,150 |
| 8 |
950 |
|
61,100 |
| 10 |
1 789 |
|
61,050 |
| 8 |
783 |
|
61,000 |
| 10 |
2 056 |
|
60,950 |
| 7 |
1 342 |
|
60,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 821 |
13 593 |
1:1,15 |
19.06.2026 11:04:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:59
|
61,450
|
155
|
|
10:58:23
|
61,500
|
1
|
|
10:57:08
|
61,500
|
300
|
|
10:55:03
|
61,600
|
100
|
|
10:54:47
|
61,550
|
100
|
|
10:50:32
|
61,500
|
30
|
|
10:39:04
|
61,500
|
1
|
|
10:39:04
|
61,500
|
22
|
|
10:37:00
|
61,500
|
42
|
|
10:37:00
|
61,500
|
49
|
|
10:37:00
|
61,500
|
51
|
|
10:30:08
|
61,550
|
57
|
|
10:30:00
|
61,500
|
237
|
|
10:29:56
|
61,550
|
71
|
|
10:20:03
|
61,600
|
123
|
|
10:15:59
|
61,650
|
3
|
|
10:15:54
|
61,650
|
3
|
|
10:15:10
|
61,650
|
28
|
|
10:14:09
|
61,550
|
44
|
|
10:14:09
|
61,550
|
20
|
|
10:11:58
|
61,500
|
81
|
|
mehr...
|
ETF-Sparplan