XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
605 |
|
72,850 |
| 3 |
221 |
|
72,800 |
| 4 |
434 |
|
72,750 |
| 6 |
1 530 |
|
72,700 |
| 6 |
671 |
|
72,650 |
| 6 |
389 |
|
72,600 |
| 5 |
420 |
|
72,550 |
| 6 |
383 |
|
72,500 |
| 5 |
379 |
|
72,450 |
| 4 |
228 |
|
72,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
360 |
|
72,350 |
| 4 |
289 |
|
72,300 |
| 4 |
296 |
|
72,250 |
| 6 |
626 |
|
72,200 |
| 6 |
825 |
|
72,150 |
| 5 |
1 195 |
|
72,100 |
| 5 |
563 |
|
72,050 |
| 4 |
377 |
|
72,000 |
| 6 |
730 |
|
71,950 |
| 3 |
240 |
|
71,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 260 |
5 501 |
1:1,05 |
30.07.2026 16:29:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:22
|
72,500
|
138
|
|
16:29:22
|
72,500
|
94
|
|
16:29:22
|
72,500
|
1 251
|
|
16:29:22
|
72,500
|
1 390
|
|
16:29:22
|
72,500
|
110
|
|
16:29:22
|
72,450
|
208
|
|
16:29:22
|
72,450
|
56
|
|
16:29:22
|
72,500
|
278
|
|
16:29:22
|
72,450
|
93
|
|
16:29:22
|
72,450
|
4
|
|
16:29:22
|
72,450
|
83
|
|
16:29:22
|
72,500
|
521
|
|
16:29:22
|
72,450
|
517
|
|
16:29:06
|
72,400
|
245
|
|
16:27:49
|
72,400
|
83
|
|
16:27:49
|
72,350
|
93
|
|
16:27:14
|
72,300
|
13
|
|
16:27:14
|
72,350
|
186
|
|
16:25:29
|
72,300
|
136
|
|
16:23:13
|
72,350
|
97
|
|
16:20:01
|
72,300
|
90
|
|
mehr...
|
ETF-Sparplan