XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 365 |
|
66,150 |
| 2 |
37 |
|
65,900 |
| 2 |
981 |
|
65,550 |
| 3 |
1 070 |
|
65,500 |
| 2 |
469 |
|
64,850 |
| 1 |
165 |
|
64,200 |
| 1 |
88 |
|
64,150 |
| 1 |
40 |
|
62,950 |
| 1 |
175 |
|
60,850 |
| 2 |
1 918 |
|
67,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 27 |
12 604 |
|
0,000 |
| 3 |
887 |
|
70,900 |
| 8 |
1 687 |
|
70,850 |
| 1 |
107 |
|
69,850 |
| 1 |
1 039 |
|
69,050 |
| 2 |
1 584 |
|
68,900 |
| 1 |
513 |
|
68,600 |
| 3 |
4 027 |
|
68,550 |
| 1 |
14 |
|
68,350 |
| 1 |
71 |
|
68,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 308 |
22 533 |
1:3,57 |
09.07.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:22:31
|
67,500
|
50
|
|
18:05:33
|
67,900
|
38
|
|
17:35:11
|
67,700
|
25 415
|
|
17:29:37
|
67,550
|
83
|
|
17:29:37
|
67,550
|
59
|
|
17:29:01
|
67,550
|
1
|
|
17:27:15
|
67,550
|
40
|
|
17:26:56
|
67,450
|
10
|
|
17:26:56
|
67,500
|
4
|
|
17:26:38
|
67,550
|
10
|
|
17:26:31
|
67,500
|
50
|
|
17:26:30
|
67,500
|
15
|
|
17:26:26
|
67,550
|
88
|
|
17:26:26
|
67,500
|
42
|
|
17:25:12
|
67,500
|
30
|
|
17:24:55
|
67,550
|
96
|
|
17:22:02
|
67,550
|
88
|
|
17:21:03
|
67,600
|
53
|
|
17:21:03
|
67,600
|
205
|
|
17:18:32
|
67,500
|
31
|
|
17:15:50
|
67,650
|
76
|
|
mehr...
|
ETF-Sparplan