XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
406 |
|
77,950 |
| 7 |
563 |
|
77,900 |
| 7 |
357 |
|
77,850 |
| 8 |
1 481 |
|
77,800 |
| 6 |
539 |
|
77,750 |
| 11 |
1 856 |
|
77,700 |
| 10 |
666 |
|
77,650 |
| 6 |
450 |
|
77,600 |
| 9 |
494 |
|
77,550 |
| 5 |
394 |
|
77,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
47 |
|
77,400 |
| 8 |
526 |
|
77,350 |
| 8 |
558 |
|
77,300 |
| 11 |
1 064 |
|
77,250 |
| 9 |
906 |
|
77,200 |
| 4 |
333 |
|
77,150 |
| 7 |
1 640 |
|
77,100 |
| 4 |
388 |
|
77,050 |
| 9 |
1 674 |
|
77,000 |
| 4 |
404 |
|
76,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 206 |
7 540 |
1:1,05 |
09.09.2026 09:23:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:34
|
77,450
|
70
|
|
09:19:06
|
77,400
|
75
|
|
09:19:04
|
77,400
|
361
|
|
09:18:25
|
77,550
|
165
|
|
09:17:27
|
77,550
|
24
|
|
09:17:27
|
77,550
|
38
|
|
09:17:27
|
77,550
|
267
|
|
09:17:27
|
77,600
|
62
|
|
09:17:27
|
77,600
|
126
|
|
09:17:27
|
77,650
|
60
|
|
09:12:50
|
77,650
|
25
|
|
09:12:50
|
77,700
|
413
|
|
09:11:18
|
77,700
|
58
|
|
09:10:56
|
77,675
|
66
|
|
09:09:21
|
77,550
|
1
|
|
09:09:21
|
77,600
|
49
|
|
09:09:21
|
77,550
|
344
|
|
09:09:20
|
77,500
|
51
|
|
09:09:20
|
77,500
|
5
|
|
09:08:31
|
77,550
|
62
|
|
09:08:24
|
77,550
|
82
|
|
mehr...
|
ETF-Sparplan