XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
390 |
|
71,150 |
| 5 |
469 |
|
71,100 |
| 5 |
369 |
|
71,050 |
| 6 |
597 |
|
71,000 |
| 5 |
458 |
|
70,950 |
| 5 |
566 |
|
70,900 |
| 5 |
310 |
|
70,850 |
| 4 |
214 |
|
70,800 |
| 4 |
226 |
|
70,750 |
| 7 |
425 |
|
70,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
192 |
|
70,550 |
| 6 |
404 |
|
70,500 |
| 6 |
553 |
|
70,450 |
| 7 |
626 |
|
70,400 |
| 5 |
275 |
|
70,350 |
| 7 |
1 481 |
|
70,300 |
| 8 |
796 |
|
70,250 |
| 5 |
235 |
|
70,200 |
| 7 |
662 |
|
70,150 |
| 4 |
315 |
|
70,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 024 |
5 539 |
1:1,38 |
30.07.2026 11:42:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:50
|
70,675
|
51
|
|
11:42:50
|
70,650
|
292
|
|
11:39:45
|
70,600
|
80
|
|
11:39:44
|
70,550
|
44
|
|
11:38:07
|
70,550
|
25
|
|
11:37:30
|
70,600
|
54
|
|
11:37:30
|
70,600
|
74
|
|
11:37:30
|
70,600
|
142
|
|
11:35:31
|
70,550
|
92
|
|
11:35:31
|
70,550
|
78
|
|
11:34:40
|
70,500
|
42
|
|
11:34:39
|
70,450
|
110
|
|
11:33:09
|
70,400
|
45
|
|
11:33:09
|
70,400
|
223
|
|
11:31:29
|
70,350
|
266
|
|
11:25:04
|
70,450
|
4
|
|
11:25:04
|
70,450
|
14
|
|
11:23:33
|
70,500
|
20
|
|
11:23:33
|
70,450
|
38
|
|
11:23:31
|
70,450
|
19
|
|
11:23:31
|
70,450
|
63
|
|
mehr...
|
ETF-Sparplan