XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
8,002 |
| 3 |
362 |
|
8,000 |
| 1 |
10 000 |
|
7,992 |
| 2 |
11 278 |
|
7,990 |
| 1 |
10 000 |
|
7,988 |
| 2 |
1 612 |
|
7,970 |
| 2 |
2 013 |
|
7,950 |
| 2 |
2 250 |
|
7,940 |
| 2 |
298 |
|
7,938 |
| 2 |
3 000 |
|
7,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
7,918 |
| 1 |
2 000 |
|
7,910 |
| 1 |
250 |
|
7,888 |
| 1 |
250 |
|
7,886 |
| 1 |
3 024 |
|
7,878 |
| 1 |
10 000 |
|
7,848 |
| 1 |
10 000 |
|
7,846 |
| 1 |
10 000 |
|
7,844 |
| 2 |
04 |
|
7,842 |
| 1 |
1 452 |
|
7,834 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 815 |
36 983 |
1:0,91 |
30.09.2026 11:25:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:03
|
7,922
|
38
|
|
11:01:26
|
7,916
|
169
|
|
10:59:31
|
7,924
|
1 002
|
|
10:37:03
|
7,932
|
9
|
|
10:27:37
|
7,934
|
4
|
|
10:08:11
|
7,934
|
3
|
|
09:55:31
|
7,942
|
487
|
|
09:53:50
|
7,934
|
28
|
|
09:13:09
|
7,920
|
125
|
|
09:05:12
|
7,910
|
1 420
|
|
09:04:55
|
7,920
|
1 999
|
|
09:04:55
|
7,920
|
26
|
|
mehr...
|
ETF-Sparplan