XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 537 |
|
7,868 |
| 1 |
02 |
|
7,860 |
| 1 |
250 |
|
7,850 |
| 1 |
2 568 |
|
7,840 |
| 1 |
250 |
|
7,838 |
| 1 |
250 |
|
7,826 |
| 2 |
6 215 |
|
7,820 |
| 1 |
2 000 |
|
7,810 |
| 1 |
1 702 |
|
7,806 |
| 2 |
100 |
|
7,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 015 |
|
7,782 |
| 1 |
1 432 |
|
7,760 |
| 1 |
4 904 |
|
7,758 |
| 1 |
250 |
|
7,754 |
| 1 |
250 |
|
7,742 |
| 1 |
2 568 |
|
7,740 |
| 1 |
250 |
|
7,730 |
| 1 |
10 000 |
|
7,728 |
| 1 |
10 000 |
|
7,726 |
| 1 |
10 000 |
|
7,724 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 874 |
40 669 |
1:2,73 |
09.09.2026 15:55:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:29
|
7,796
|
9
|
|
14:42:47
|
7,792
|
145
|
|
14:42:47
|
7,790
|
17
|
|
14:16:32
|
7,778
|
1 000
|
|
13:30:14
|
7,794
|
998
|
|
13:30:02
|
7,794
|
19
|
|
13:29:57
|
7,776
|
1 000
|
|
13:29:45
|
7,776
|
1 000
|
|
13:29:31
|
7,788
|
1 000
|
|
12:32:33
|
7,794
|
42
|
|
12:23:44
|
7,794
|
163
|
|
12:23:29
|
7,794
|
1 000
|
|
12:23:11
|
7,794
|
1 000
|
|
12:22:58
|
7,794
|
1 000
|
|
12:22:43
|
7,794
|
1 000
|
|
12:22:30
|
7,794
|
1 000
|
|
12:15:03
|
7,790
|
26
|
|
11:30:59
|
7,796
|
377
|
|
11:18:26
|
7,792
|
452
|
|
11:04:10
|
7,748
|
252
|
|
11:04:10
|
7,782
|
48
|
|
mehr...
|
ETF-Sparplan