XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 500 |
|
7,990 |
| 1 |
1 000 |
|
7,986 |
| 1 |
457 |
|
7,980 |
| 1 |
5 013 |
|
7,978 |
| 1 |
500 |
|
7,974 |
| 2 |
957 |
|
7,972 |
| 2 |
2 700 |
|
7,970 |
| 2 |
957 |
|
7,968 |
| 2 |
4 139 |
|
7,964 |
| 1 |
728 |
|
7,962 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 900 |
|
7,940 |
| 2 |
500 |
|
7,936 |
| 2 |
900 |
|
7,934 |
| 1 |
500 |
|
7,932 |
| 1 |
500 |
|
7,930 |
| 1 |
457 |
|
7,926 |
| 1 |
457 |
|
7,922 |
| 1 |
457 |
|
7,918 |
| 2 |
1 457 |
|
7,916 |
| 1 |
457 |
|
7,914 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 951 |
7 585 |
1:0,40 |
10.07.2026 13:06:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:43
|
7,946
|
150
|
|
13:06:33
|
7,946
|
8 000
|
|
13:05:40
|
7,940
|
2 200
|
|
13:03:28
|
7,928
|
479
|
|
13:03:28
|
7,936
|
121
|
|
12:56:46
|
7,906
|
208
|
|
12:56:05
|
7,908
|
360
|
|
12:44:59
|
7,902
|
600
|
|
12:42:19
|
7,900
|
1 200
|
|
12:41:44
|
7,908
|
114
|
|
12:38:53
|
7,926
|
21
|
|
12:36:01
|
7,946
|
371
|
|
12:36:00
|
7,946
|
899
|
|
12:34:17
|
7,936
|
131
|
|
12:34:17
|
7,946
|
5
|
|
12:34:12
|
7,946
|
9
|
|
12:34:12
|
7,946
|
9
|
|
12:34:12
|
7,946
|
9
|
|
12:33:23
|
7,946
|
700
|
|
12:29:11
|
7,916
|
3 961
|
|
12:27:28
|
7,892
|
180
|
|
mehr...
|
ETF-Sparplan