XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
292 |
|
7,932 |
| 2 |
2 200 |
|
7,930 |
| 1 |
292 |
|
7,926 |
| 1 |
292 |
|
7,924 |
| 1 |
292 |
|
7,922 |
| 4 |
3 700 |
|
7,920 |
| 2 |
500 |
|
7,918 |
| 1 |
500 |
|
7,916 |
| 2 |
2 512 |
|
7,914 |
| 2 |
2 350 |
|
7,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
7,900 |
| 2 |
637 |
|
7,890 |
| 3 |
1 000 |
|
7,888 |
| 2 |
792 |
|
7,886 |
| 3 |
500 |
|
7,884 |
| 1 |
292 |
|
7,882 |
| 1 |
1 000 |
|
7,876 |
| 1 |
1 000 |
|
7,866 |
| 1 |
5 089 |
|
7,860 |
| 1 |
1 239 |
|
7,858 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 930 |
11 622 |
1:0,90 |
10.07.2026 12:15:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:59
|
7,918
|
300
|
|
12:13:15
|
7,906
|
3 398
|
|
12:13:15
|
7,906
|
1 602
|
|
12:11:13
|
7,910
|
320
|
|
12:09:38
|
7,908
|
989
|
|
12:09:38
|
7,910
|
501
|
|
12:08:34
|
7,912
|
272
|
|
12:08:34
|
7,914
|
213
|
|
12:07:19
|
7,930
|
3 152
|
|
12:00:29
|
7,884
|
992
|
|
12:00:29
|
7,894
|
8
|
|
11:57:02
|
7,900
|
4 000
|
|
11:51:39
|
7,894
|
8
|
|
11:51:39
|
7,894
|
8
|
|
11:51:39
|
7,894
|
8
|
|
11:44:58
|
7,882
|
393
|
|
11:42:48
|
7,898
|
122
|
|
11:30:10
|
7,894
|
3 472
|
|
11:30:10
|
7,890
|
1 000
|
|
11:28:51
|
7,878
|
673
|
|
11:28:51
|
7,880
|
500
|
|
mehr...
|
ETF-Sparplan