XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
9,000 |
| 1 |
800 |
|
8,680 |
| 1 |
100 |
|
8,500 |
| 1 |
61 |
|
8,100 |
| 1 |
92 |
|
7,070 |
| 1 |
600 |
|
6,980 |
| 1 |
10 |
|
6,500 |
| 1 |
100 |
|
6,000 |
| 1 |
200 |
|
5,996 |
| 1 |
3 000 |
|
4,688 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
4,628 |
| 1 |
230 |
|
4,580 |
| 1 |
1 200 |
|
4,560 |
| 1 |
100 |
|
4,550 |
| 1 |
4 326 |
|
4,547 |
| 1 |
117 |
|
4,501 |
| 3 |
4 600 |
|
4,500 |
| 1 |
4 326 |
|
4,495 |
| 1 |
100 |
|
4,300 |
| 1 |
400 |
|
4,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 363 |
18 399 |
1:2,89 |
10.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
4,688
|
89
|
|
17:25:56
|
4,694
|
19
|
|
17:13:55
|
4,689
|
2 000
|
|
17:13:55
|
4,690
|
2 719
|
|
17:13:55
|
4,689
|
2 024
|
|
17:13:38
|
4,684
|
31
|
|
17:13:36
|
4,684
|
19
|
|
17:09:05
|
4,671
|
909
|
|
17:09:05
|
4,672
|
1 091
|
|
16:52:43
|
4,707
|
95
|
|
16:43:29
|
4,700
|
505
|
|
16:42:42
|
4,710
|
321
|
|
16:42:42
|
4,709
|
2 000
|
|
16:42:42
|
4,708
|
2 000
|
|
16:42:42
|
4,707
|
2 079
|
|
16:20:24
|
4,707
|
33
|
|
16:19:40
|
4,707
|
100
|
|
16:17:59
|
4,699
|
1 262
|
|
16:10:11
|
4,686
|
5
|
|
16:05:10
|
4,697
|
6
|
|
16:05:10
|
4,697
|
1 000
|
|
mehr...
|
ETF-Sparplan