XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
8,150 |
| 1 |
3 000 |
|
8,100 |
| 1 |
700 |
|
8,098 |
| 1 |
600 |
|
7,990 |
| 1 |
1 213 |
|
7,920 |
| 1 |
500 |
|
7,700 |
| 1 |
142 |
|
7,500 |
| 1 |
774 |
|
7,330 |
| 1 |
3 000 |
|
7,256 |
| 1 |
806 |
|
7,248 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
7,194 |
| 1 |
806 |
|
7,182 |
| 1 |
100 |
|
6,980 |
| 1 |
50 |
|
5,500 |
| 1 |
1 000 |
|
4,900 |
| 1 |
2 500 |
|
4,370 |
| 1 |
100 |
|
4,000 |
| 1 |
300 |
|
3,000 |
| 1 |
1 094 |
|
0,000 |
| 1 |
1 094 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 935 |
10 044 |
1:0,92 |
30.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:38
|
7,216
|
923
|
|
17:24:35
|
7,204
|
1 000
|
|
17:19:02
|
7,208
|
1 052
|
|
17:12:38
|
7,202
|
1 000
|
|
17:03:26
|
7,208
|
280
|
|
16:59:06
|
7,208
|
1 000
|
|
16:59:06
|
7,210
|
1 005
|
|
16:55:06
|
7,194
|
119
|
|
16:55:06
|
7,194
|
153
|
|
16:55:06
|
7,194
|
136
|
|
16:55:06
|
7,190
|
248
|
|
16:55:06
|
7,190
|
752
|
|
16:55:06
|
7,190
|
1 000
|
|
16:55:06
|
7,190
|
1 000
|
|
16:55:06
|
7,190
|
1 000
|
|
16:55:06
|
7,190
|
1 000
|
|
16:42:57
|
7,186
|
109
|
|
16:42:42
|
7,188
|
1 000
|
|
16:40:23
|
7,194
|
1 002
|
|
16:32:41
|
7,218
|
415
|
|
16:29:55
|
7,190
|
1 713
|
|
mehr...
|
ETF-Sparplan