easyJet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu easyJet plc

Orders Stück Brief Kurs
2 2 500
7,990
1 1 000
7,986
1 457
7,980
1 5 013
7,978
1 500
7,974
2 957
7,972
2 2 700
7,970
2 957
7,968
2 4 139
7,964
1 728
7,962
Orders Stück Geld Kurs
2 1 900
7,940
2 500
7,936
2 900
7,934
1 500
7,932
1 500
7,930
1 457
7,926
1 457
7,922
1 457
7,918
2 1 457
7,916
1 457
7,914
Summe Ask Summe Bid Verhältnis Datum
18 951 7 585 1:0,40 10.07.2026 13:06:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:07:43 7,946 150
13:06:33 7,946 8 000
13:05:40 7,940 2 200
13:03:28 7,928 479
13:03:28 7,936 121
12:56:46 7,906 208
12:56:05 7,908 360
12:44:59 7,902 600
12:42:19 7,900 1 200
12:41:44 7,908 114
12:38:53 7,926 21
12:36:01 7,946 371
12:36:00 7,946 899
12:34:17 7,936 131
12:34:17 7,946 5
12:34:12 7,946 9
12:34:12 7,946 9
12:34:12 7,946 9
12:33:23 7,946 700
12:29:11 7,916 3 961
12:27:28 7,892 180
mehr...