XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
4,506 |
| 1 |
5 406 |
|
4,497 |
| 1 |
1 000 |
|
4,494 |
| 2 |
11 000 |
|
4,484 |
| 1 |
1 239 |
|
4,483 |
| 1 |
1 000 |
|
4,476 |
| 1 |
999 |
|
4,475 |
| 1 |
8 944 |
|
4,472 |
| 3 |
4 300 |
|
4,460 |
| 1 |
1 000 |
|
4,459 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 770 |
|
4,442 |
| 1 |
1 000 |
|
4,441 |
| 1 |
2 395 |
|
4,429 |
| 1 |
2 000 |
|
4,428 |
| 1 |
1 000 |
|
4,425 |
| 1 |
1 239 |
|
4,424 |
| 1 |
4 203 |
|
4,423 |
| 1 |
6 247 |
|
4,418 |
| 1 |
1 000 |
|
4,413 |
| 1 |
159 |
|
4,412 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 888 |
21 013 |
1:0,59 |
20.04.2026 12:05:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:55
|
4,449
|
32
|
|
12:03:53
|
4,440
|
47
|
|
11:52:31
|
4,436
|
69
|
|
11:45:21
|
4,436
|
4
|
|
11:40:05
|
4,430
|
1 320
|
|
11:34:07
|
4,439
|
600
|
|
11:32:02
|
4,440
|
600
|
|
11:31:11
|
4,440
|
2 171
|
|
11:31:11
|
4,439
|
829
|
|
11:29:15
|
4,430
|
14
|
|
11:26:43
|
4,430
|
1
|
|
11:01:17
|
4,450
|
1 555
|
|
10:50:51
|
4,440
|
26
|
|
10:49:24
|
4,430
|
7
|
|
10:45:53
|
4,439
|
477
|
|
10:45:53
|
4,428
|
23
|
|
10:33:05
|
4,412
|
688
|
|
10:33:05
|
4,412
|
1 400
|
|
10:30:58
|
4,420
|
5
|
|
10:28:10
|
4,416
|
6
|
|
10:01:36
|
4,410
|
14 478
|
|
mehr...
|
ETF-Sparplan