XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
360 |
|
8,000 |
| 1 |
02 |
|
7,998 |
| 2 |
10 002 |
|
7,990 |
| 1 |
10 000 |
|
7,988 |
| 1 |
10 000 |
|
7,986 |
| 1 |
160 |
|
7,970 |
| 1 |
3 030 |
|
7,966 |
| 1 |
13 |
|
7,950 |
| 1 |
2 000 |
|
7,930 |
| 2 |
1 048 |
|
7,926 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 006 |
|
7,914 |
| 1 |
2 000 |
|
7,910 |
| 1 |
2 000 |
|
7,900 |
| 1 |
1 452 |
|
7,874 |
| 1 |
10 000 |
|
7,848 |
| 1 |
10 000 |
|
7,846 |
| 1 |
10 000 |
|
7,844 |
| 1 |
02 |
|
7,840 |
| 1 |
1 278 |
|
7,838 |
| 1 |
02 |
|
7,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 615 |
37 740 |
1:1,03 |
30.09.2026 14:46:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:02
|
7,912
|
7
|
|
13:21:18
|
7,912
|
154
|
|
13:18:31
|
7,910
|
1 213
|
|
13:18:31
|
7,910
|
2 000
|
|
13:18:31
|
7,912
|
1 000
|
|
12:42:55
|
7,920
|
9
|
|
12:16:35
|
7,924
|
1
|
|
12:09:00
|
7,914
|
39
|
|
12:09:00
|
7,914
|
103
|
|
11:25:03
|
7,922
|
38
|
|
11:01:26
|
7,916
|
169
|
|
10:59:31
|
7,924
|
1 002
|
|
10:37:03
|
7,932
|
9
|
|
10:27:37
|
7,934
|
4
|
|
10:08:11
|
7,934
|
3
|
|
09:55:31
|
7,942
|
487
|
|
09:53:50
|
7,934
|
28
|
|
09:13:09
|
7,920
|
125
|
|
09:05:12
|
7,910
|
1 420
|
|
09:04:55
|
7,920
|
1 999
|
|
09:04:55
|
7,920
|
26
|
|
mehr...
|
ETF-Sparplan