XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
7,842 |
| 1 |
1 482 |
|
7,832 |
| 1 |
250 |
|
7,830 |
| 3 |
8 215 |
|
7,820 |
| 1 |
250 |
|
7,818 |
| 1 |
2 000 |
|
7,810 |
| 1 |
26 |
|
7,804 |
| 2 |
2 000 |
|
7,800 |
| 1 |
1 425 |
|
7,798 |
| 3 |
452 |
|
7,792 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
343 |
|
7,752 |
| 1 |
1 434 |
|
7,750 |
| 1 |
4 910 |
|
7,748 |
| 2 |
10 250 |
|
7,726 |
| 1 |
10 000 |
|
7,724 |
| 1 |
10 000 |
|
7,722 |
| 1 |
250 |
|
7,714 |
| 1 |
3 096 |
|
7,708 |
| 1 |
1 299 |
|
7,704 |
| 1 |
250 |
|
7,702 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 350 |
41 832 |
1:2,56 |
09.09.2026 11:04:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:10
|
7,748
|
252
|
|
11:04:10
|
7,782
|
48
|
|
09:06:25
|
7,830
|
40
|
|
09:06:09
|
7,830
|
2 000
|
|
09:05:55
|
7,830
|
2 000
|
|
09:05:38
|
7,830
|
2 000
|
|
09:05:24
|
7,828
|
92
|
|
09:05:10
|
7,820
|
2 044
|
|
09:04:57
|
7,820
|
1 609
|
|
09:04:57
|
7,818
|
957
|
|
mehr...
|
ETF-Sparplan