XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 700 |
|
15,120 |
| 2 |
258 |
|
15,110 |
| 6 |
1 870 |
|
15,100 |
| 1 |
57 |
|
15,090 |
| 4 |
506 |
|
15,080 |
| 3 |
280 |
|
15,070 |
| 2 |
250 |
|
15,060 |
| 2 |
245 |
|
15,050 |
| 2 |
271 |
|
15,040 |
| 3 |
120 |
|
15,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
15,000 |
| 1 |
57 |
|
14,990 |
| 1 |
57 |
|
14,980 |
| 3 |
278 |
|
14,970 |
| 4 |
539 |
|
14,960 |
| 3 |
775 |
|
14,950 |
| 3 |
1 474 |
|
14,940 |
| 5 |
1 641 |
|
14,930 |
| 3 |
970 |
|
14,920 |
| 4 |
1 318 |
|
14,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 557 |
7 180 |
1:1,29 |
02.02.2026 13:11:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:19
|
15,030
|
1
|
|
13:07:49
|
15,020
|
6
|
|
13:05:04
|
15,000
|
103
|
|
13:02:24
|
15,030
|
2
|
|
13:02:24
|
15,000
|
15
|
|
13:02:24
|
15,030
|
4
|
|
12:52:41
|
15,000
|
1
|
|
12:44:28
|
15,020
|
5
|
|
12:44:28
|
15,020
|
6
|
|
12:43:58
|
15,000
|
16
|
|
12:43:57
|
15,020
|
29
|
|
12:42:08
|
15,010
|
16
|
|
12:42:08
|
15,000
|
96
|
|
12:42:08
|
15,010
|
225
|
|
12:33:10
|
15,070
|
200
|
|
12:30:06
|
15,010
|
2
|
|
12:12:36
|
15,030
|
27
|
|
12:09:52
|
15,000
|
57
|
|
12:09:13
|
15,010
|
71
|
|
12:09:13
|
15,020
|
79
|
|
12:08:44
|
15,030
|
104
|
|
mehr...
|
ETF-Sparplan