XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
798 |
|
16,700 |
| 1 |
01 |
|
16,600 |
| 1 |
252 |
|
16,570 |
| 3 |
897 |
|
16,480 |
| 1 |
372 |
|
16,440 |
| 1 |
436 |
|
16,430 |
| 1 |
436 |
|
16,410 |
| 1 |
436 |
|
16,390 |
| 1 |
42 |
|
16,350 |
| 2 |
486 |
|
16,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 363 |
|
16,250 |
| 1 |
436 |
|
16,220 |
| 1 |
436 |
|
16,200 |
| 1 |
372 |
|
16,170 |
| 2 |
669 |
|
16,160 |
| 1 |
700 |
|
16,150 |
| 1 |
228 |
|
16,130 |
| 1 |
100 |
|
16,110 |
| 2 |
400 |
|
16,100 |
| 1 |
501 |
|
16,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 156 |
5 205 |
1:1,25 |
12.01.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
16,250
|
1 580
|
|
17:35:16
|
16,250
|
486
|
|
17:35:15
|
16,250
|
32 258
|
|
17:29:34
|
16,330
|
9
|
|
17:29:00
|
16,330
|
8
|
|
17:28:26
|
16,320
|
64
|
|
17:28:08
|
16,350
|
8
|
|
17:27:54
|
16,350
|
4
|
|
17:27:10
|
16,350
|
143
|
|
17:27:09
|
16,350
|
10
|
|
17:26:47
|
16,350
|
215
|
|
17:26:47
|
16,360
|
74
|
|
17:20:56
|
16,360
|
8
|
|
17:20:51
|
16,340
|
369
|
|
17:20:10
|
16,320
|
81
|
|
17:18:36
|
16,330
|
71
|
|
17:18:36
|
16,320
|
65
|
|
17:18:36
|
16,320
|
179
|
|
17:12:59
|
16,290
|
69
|
|
17:12:59
|
16,290
|
81
|
|
17:12:59
|
16,290
|
187
|
|
mehr...
|
ETF-Sparplan