XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
171 |
|
54,100 |
| 2 |
208 |
|
54,050 |
| 1 |
171 |
|
54,000 |
| 3 |
644 |
|
53,950 |
| 2 |
186 |
|
53,900 |
| 2 |
27 |
|
53,850 |
| 1 |
16 |
|
53,800 |
| 2 |
29 |
|
53,750 |
| 4 |
62 |
|
53,700 |
| 1 |
138 |
|
53,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
123 |
|
53,500 |
| 2 |
31 |
|
53,450 |
| 2 |
29 |
|
53,400 |
| 2 |
168 |
|
53,350 |
| 3 |
32 |
|
53,300 |
| 2 |
187 |
|
53,250 |
| 1 |
14 |
|
53,200 |
| 3 |
309 |
|
53,150 |
| 3 |
44 |
|
53,100 |
| 4 |
406 |
|
53,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 652 |
1 343 |
1:0,81 |
16.04.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
53,500
|
7 717
|
|
17:27:20
|
53,600
|
2
|
|
17:27:20
|
53,600
|
13
|
|
17:26:37
|
53,600
|
40
|
|
17:25:53
|
53,550
|
94
|
|
17:24:53
|
53,500
|
8
|
|
17:24:53
|
53,500
|
19
|
|
17:22:53
|
53,500
|
28
|
|
17:19:35
|
53,450
|
2
|
|
17:19:35
|
53,450
|
6
|
|
17:19:35
|
53,450
|
1
|
|
17:19:31
|
53,450
|
36
|
|
17:17:39
|
53,450
|
114
|
|
17:15:37
|
53,500
|
32
|
|
17:12:38
|
53,450
|
15
|
|
17:12:38
|
53,500
|
93
|
|
17:10:13
|
53,550
|
205
|
|
17:10:13
|
53,550
|
60
|
|
17:10:13
|
53,550
|
40
|
|
17:09:03
|
53,600
|
185
|
|
17:04:58
|
53,600
|
254
|
|
mehr...
|
ETF-Sparplan