XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
15,520 |
| 1 |
378 |
|
15,410 |
| 1 |
348 |
|
15,290 |
| 1 |
318 |
|
15,200 |
| 1 |
643 |
|
15,180 |
| 1 |
283 |
|
15,170 |
| 2 |
285 |
|
15,150 |
| 1 |
283 |
|
15,130 |
| 2 |
33 |
|
15,120 |
| 1 |
131 |
|
15,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
197 |
|
14,940 |
| 1 |
115 |
|
14,930 |
| 1 |
147 |
|
14,920 |
| 1 |
372 |
|
14,910 |
| 1 |
547 |
|
14,900 |
| 1 |
643 |
|
14,890 |
| 3 |
1 343 |
|
14,870 |
| 1 |
02 |
|
14,860 |
| 1 |
500 |
|
14,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 002 |
3 866 |
1:1,29 |
02.02.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:22:04
|
15,090
|
750
|
|
18:04:03
|
15,210
|
96
|
|
18:04:03
|
15,210
|
1 204
|
|
17:35:18
|
15,060
|
31 074
|
|
17:29:42
|
15,060
|
46
|
|
17:28:39
|
15,070
|
12
|
|
17:28:39
|
15,080
|
1
|
|
17:28:35
|
15,080
|
101
|
|
17:26:53
|
15,080
|
21
|
|
17:26:36
|
15,080
|
2
|
|
17:26:36
|
15,080
|
26
|
|
17:26:36
|
15,080
|
67
|
|
17:26:36
|
15,080
|
100
|
|
17:26:36
|
15,080
|
33
|
|
17:26:36
|
15,080
|
33
|
|
17:26:32
|
15,080
|
867
|
|
17:23:43
|
15,090
|
29
|
|
17:21:39
|
15,050
|
56
|
|
17:21:39
|
15,050
|
332
|
|
17:21:39
|
15,050
|
332
|
|
17:20:23
|
15,070
|
200
|
|
mehr...
|
ETF-Sparplan