XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 875 |
|
15,070 |
| 3 |
768 |
|
15,060 |
| 2 |
248 |
|
15,050 |
| 5 |
1 306 |
|
15,040 |
| 2 |
482 |
|
15,030 |
| 4 |
921 |
|
15,020 |
| 4 |
926 |
|
15,010 |
| 2 |
257 |
|
15,000 |
| 3 |
444 |
|
14,990 |
| 3 |
397 |
|
14,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
377 |
|
14,920 |
| 2 |
265 |
|
14,910 |
| 4 |
955 |
|
14,900 |
| 3 |
1 011 |
|
14,890 |
| 3 |
608 |
|
14,880 |
| 5 |
1 789 |
|
14,870 |
| 3 |
613 |
|
14,860 |
| 3 |
1 103 |
|
14,850 |
| 6 |
1 626 |
|
14,840 |
| 3 |
686 |
|
14,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 624 |
9 033 |
1:1,18 |
23.02.2026 15:41:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:00
|
14,970
|
21
|
|
15:41:00
|
14,970
|
30
|
|
15:40:50
|
14,940
|
150
|
|
15:40:42
|
14,940
|
12
|
|
15:40:40
|
14,940
|
150
|
|
15:40:17
|
14,940
|
380
|
|
15:39:17
|
15,000
|
150
|
|
15:38:40
|
14,990
|
8
|
|
15:38:35
|
14,990
|
26
|
|
15:34:30
|
15,010
|
109
|
|
15:31:08
|
15,030
|
150
|
|
15:31:01
|
15,040
|
6
|
|
15:31:01
|
15,040
|
3
|
|
15:31:01
|
15,040
|
17
|
|
15:31:01
|
15,020
|
332
|
|
15:31:01
|
15,020
|
29
|
|
15:30:30
|
14,980
|
38
|
|
15:30:30
|
14,980
|
24
|
|
15:28:47
|
15,010
|
1
|
|
15:28:47
|
15,010
|
29
|
|
15:27:10
|
15,010
|
1
|
|
mehr...
|
ETF-Sparplan