XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
343 |
|
69,500 |
| 5 |
891 |
|
69,450 |
| 4 |
278 |
|
69,400 |
| 3 |
113 |
|
69,350 |
| 4 |
469 |
|
69,300 |
| 2 |
86 |
|
69,250 |
| 4 |
104 |
|
69,200 |
| 2 |
77 |
|
69,150 |
| 3 |
84 |
|
69,100 |
| 3 |
95 |
|
69,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
80 |
|
68,850 |
| 5 |
113 |
|
68,800 |
| 5 |
136 |
|
68,750 |
| 4 |
98 |
|
68,700 |
| 4 |
85 |
|
68,650 |
| 2 |
83 |
|
68,600 |
| 4 |
467 |
|
68,550 |
| 3 |
328 |
|
68,500 |
| 4 |
732 |
|
68,450 |
| 2 |
82 |
|
68,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 540 |
2 204 |
1:0,87 |
17.07.2025 09:45:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:05
|
68,800
|
27
|
|
09:45:05
|
68,850
|
13
|
|
09:38:06
|
68,900
|
33
|
|
09:38:06
|
68,900
|
1
|
|
09:38:06
|
68,900
|
3
|
|
09:35:15
|
68,950
|
47
|
|
09:33:50
|
68,950
|
1
|
|
09:29:08
|
69,000
|
2
|
|
09:29:08
|
69,000
|
5
|
|
09:26:19
|
69,050
|
43
|
|
09:26:19
|
69,100
|
41
|
|
09:26:19
|
69,100
|
206
|
|
09:26:19
|
69,100
|
121
|
|
09:21:10
|
69,000
|
21
|
|
09:21:10
|
69,000
|
54
|
|
09:19:33
|
69,250
|
51
|
|
09:19:33
|
69,200
|
36
|
|
09:19:19
|
69,100
|
14
|
|
09:19:19
|
69,100
|
42
|
|
09:19:19
|
69,100
|
42
|
|
09:19:19
|
69,100
|
42
|
|
mehr...
|
ETF-Sparplan