Eckert & Ziegler Aktie
| 15,43EUR | 0,24EUR | 1,58% |
WKN: 565970 / ISIN: DE0005659700
Eckert & Ziegler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:04 | 15,340 | ||
| 19:01:04 | 15,330 | ||
| 18:49:01 | 15,210 | ||
| 18:31:04 | 15,210 | ||
| 18:16:05 | 15,210 | ||
| 18:01:41 | 15,180 | ||
| 17:31:05 | 15,250 | ||
| 17:16:01 | 15,310 | ||
| 17:05:17 | 15,340 | 50 | |
| 17:01:07 | 15,350 | ||
| 16:48:28 | 15,350 | ||
| 16:31:08 | 15,350 | ||
| 16:16:03 | 15,280 | ||
| 15:50:46 | 15,360 | ||
| 15:31:05 | 15,360 | ||
| 15:16:10 | 15,370 | ||
| 15:01:05 | 15,370 | ||
| 14:50:46 | 15,370 | ||
| 14:31:06 | 15,390 | ||
| 14:16:05 | 15,390 | ||
| 13:47:53 | 15,370 | ||
| 13:31:14 | 15,370 | ||
| 13:20:22 | 15,430 | 48 | |
| 13:16:03 | 15,390 | ||
| 13:01:05 | 15,340 | ||
| 12:47:52 | 15,390 | ||
| 12:31:05 | 15,370 | ||
| 12:16:03 | 15,380 | ||
| 12:01:07 | 15,380 | ||
| 11:49:05 | 15,400 | ||
| 11:31:04 | 15,400 | ||
| 11:16:06 | 15,410 | ||
| 11:01:08 | 15,400 | ||
| 10:47:50 | 15,330 | ||
| 10:31:04 | 15,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eckert & Ziegler
Analysen zu Eckert & Ziegler
| 02.02.26 | Eckert & Ziegler Buy | |
| 17.11.25 | Eckert & Ziegler Buy | |
| 24.09.25 | Eckert & Ziegler Buy | |
| 12.09.25 | Eckert & Ziegler Buy | |
| 09.09.25 | Eckert & Ziegler Buy |
Weitere Meldungen
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|