Eckert & Ziegler Aktie
| 14,60EUR | 0,30EUR | 2,10% |
WKN: 565970 / ISIN: DE0005659700
Eckert & Ziegler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 14,700 | ||
| 21:46:02 | 14,700 | ||
| 21:31:05 | 14,700 | ||
| 21:16:06 | 14,660 | ||
| 21:01:07 | 14,660 | ||
| 20:46:03 | 14,720 | ||
| 20:31:26 | 14,710 | 500 | |
| 20:31:23 | 14,710 | 500 | |
| 20:31:19 | 14,600 | 3 415 | |
| 20:16:02 | 14,710 | ||
| 20:01:08 | 14,710 | ||
| 19:46:03 | 14,710 | ||
| 19:39:12 | 14,860 | 600 | |
| 19:39:09 | 14,860 | 500 | |
| 19:31:05 | 14,670 | ||
| 19:16:02 | 14,670 | ||
| 19:01:07 | 14,630 | ||
| 18:46:05 | 14,630 | ||
| 18:31:02 | 14,600 | ||
| 18:16:03 | 14,620 | ||
| 18:01:07 | 14,600 | ||
| 17:46:04 | 14,550 | ||
| 17:31:05 | 14,470 | ||
| 17:16:06 | 14,640 | ||
| 17:01:09 | 14,580 | ||
| 16:51:16 | 14,510 | 100 | |
| 16:46:05 | 14,480 | ||
| 16:31:02 | 14,420 | ||
| 16:16:02 | 14,380 | ||
| 16:01:09 | 14,400 | ||
| 15:46:18 | 14,310 | ||
| 15:31:08 | 14,350 | ||
| 15:16:06 | 14,340 | ||
| 15:02:47 | 14,320 | 70 | |
| 15:01:06 | 14,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eckert & Ziegler
Analysen zu Eckert & Ziegler
| 17.11.25 | Eckert & Ziegler Buy | |
| 24.09.25 | Eckert & Ziegler Buy | |
| 12.09.25 | Eckert & Ziegler Buy | |
| 09.09.25 | Eckert & Ziegler Buy | |
| 11.08.25 | Eckert & Ziegler Hold |
Weitere Meldungen
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|