Eckert & Ziegler Aktie
| 15,46EUR | -0,48EUR | -3,01% |
WKN: 565970 / ISIN: DE0005659700
Eckert & Ziegler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:00:08 | 15,430 | ||
| 13:45:03 | 15,350 | ||
| 13:30:10 | 15,380 | ||
| 13:15:06 | 15,380 | ||
| 13:05:14 | 15,390 | ||
| 12:45:05 | 15,430 | ||
| 12:30:09 | 15,430 | ||
| 12:15:07 | 15,460 | ||
| 12:00:12 | 15,490 | ||
| 11:45:08 | 15,410 | ||
| 11:37:47 | 15,470 | 660 | |
| 11:30:09 | 15,490 | ||
| 11:15:07 | 15,410 | ||
| 11:03:08 | 15,580 | 200 | |
| 11:03:02 | 15,580 | 200 | |
| 11:02:40 | 15,580 | 200 | |
| 11:01:59 | 15,660 | 6 000 | |
| 11:00:09 | 15,550 | ||
| 10:45:06 | 15,550 | ||
| 10:35:31 | 15,570 | 50 | |
| 10:30:14 | 15,560 | ||
| 10:24:06 | 15,560 | ||
| 10:21:07 | 15,560 | ||
| 10:15:06 | 15,560 | ||
| 10:00:09 | 15,620 | ||
| 09:57:04 | 15,590 | ||
| 09:56:05 | 15,590 | ||
| 09:45:09 | 15,570 | ||
| 09:30:25 | 15,600 | ||
| 09:30:16 | 15,560 | 105 | |
| 09:30:11 | 15,570 | 105 | |
| 09:15:15 | 15,610 | ||
| 08:45:11 | 15,610 | ||
| 08:40:09 | 15,620 | ||
| 08:30:08 | 15,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eckert & Ziegler
Analysen zu Eckert & Ziegler
| 24.09.25 | Eckert & Ziegler Buy | |
| 12.09.25 | Eckert & Ziegler Buy | |
| 09.09.25 | Eckert & Ziegler Buy | |
| 11.08.25 | Eckert & Ziegler Hold | |
| 21.05.25 | Eckert & Ziegler Hold |
Weitere Meldungen
|
14:05
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.