XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
15,920 |
| 2 |
86 |
|
15,880 |
| 1 |
656 |
|
15,870 |
| 2 |
94 |
|
15,860 |
| 1 |
84 |
|
15,840 |
| 1 |
100 |
|
15,830 |
| 2 |
161 |
|
15,810 |
| 1 |
75 |
|
15,790 |
| 2 |
92 |
|
15,760 |
| 2 |
145 |
|
15,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
142 |
|
15,730 |
| 1 |
293 |
|
15,680 |
| 1 |
293 |
|
15,660 |
| 1 |
293 |
|
15,640 |
| 1 |
656 |
|
15,590 |
| 1 |
02 |
|
15,570 |
| 1 |
617 |
|
15,500 |
| 1 |
3 230 |
|
15,490 |
| 1 |
01 |
|
15,470 |
| 1 |
250 |
|
15,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 503 |
5 777 |
1:3,84 |
07.05.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
15,730
|
26 403
|
|
17:28:55
|
15,750
|
63
|
|
17:28:55
|
15,750
|
6
|
|
17:28:55
|
15,750
|
119
|
|
17:28:46
|
15,720
|
164
|
|
17:28:28
|
15,750
|
57
|
|
17:28:28
|
15,750
|
10
|
|
17:28:28
|
15,750
|
11
|
|
17:28:06
|
15,750
|
326
|
|
17:27:11
|
15,730
|
70
|
|
17:27:03
|
15,740
|
138
|
|
17:26:58
|
15,750
|
9 928
|
|
17:26:58
|
15,750
|
72
|
|
17:26:49
|
15,760
|
147
|
|
17:26:22
|
15,760
|
9
|
|
17:25:43
|
15,760
|
14
|
|
17:25:37
|
15,770
|
81
|
|
17:25:34
|
15,780
|
445
|
|
17:24:42
|
15,770
|
101
|
|
17:24:42
|
15,770
|
24
|
|
17:23:38
|
15,800
|
139
|
|
mehr...
|
ETF-Sparplan