XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
714 |
|
13,090 |
| 1 |
2 409 |
|
13,050 |
| 1 |
414 |
|
12,970 |
| 1 |
210 |
|
12,910 |
| 1 |
07 |
|
12,830 |
| 1 |
175 |
|
12,820 |
| 4 |
836 |
|
12,710 |
| 1 |
209 |
|
12,320 |
| 1 |
150 |
|
12,030 |
| 22 |
4 962 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
13,330 |
| 2 |
94 |
|
14,530 |
| 1 |
240 |
|
14,330 |
| 3 |
552 |
|
14,000 |
| 1 |
75 |
|
13,900 |
| 1 |
125 |
|
13,780 |
| 1 |
238 |
|
13,750 |
| 1 |
895 |
|
13,640 |
| 2 |
955 |
|
13,630 |
| 1 |
938 |
|
13,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 086 |
4 148 |
1:0,41 |
18.08.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
13,330
|
18 911
|
|
17:29:55
|
13,370
|
33
|
|
17:29:41
|
13,370
|
33
|
|
17:29:38
|
13,370
|
33
|
|
17:29:38
|
13,370
|
35
|
|
17:29:35
|
13,370
|
33
|
|
17:29:33
|
13,350
|
37
|
|
17:29:33
|
13,370
|
33
|
|
17:29:29
|
13,370
|
33
|
|
17:29:20
|
13,370
|
33
|
|
17:29:20
|
13,350
|
41
|
|
17:29:12
|
13,370
|
19
|
|
17:29:12
|
13,370
|
15
|
|
17:28:32
|
13,370
|
14
|
|
17:26:50
|
13,340
|
1
|
|
17:26:50
|
13,350
|
5
|
|
17:26:22
|
13,350
|
43
|
|
17:26:22
|
13,350
|
125
|
|
17:25:14
|
13,340
|
416
|
|
17:24:59
|
13,355
|
67
|
|
17:24:31
|
13,340
|
129
|
|
mehr...
|
ETF-Sparplan