XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
909 |
|
15,470 |
| 4 |
1 486 |
|
15,460 |
| 3 |
647 |
|
15,450 |
| 2 |
473 |
|
15,440 |
| 4 |
845 |
|
15,430 |
| 5 |
1 277 |
|
15,420 |
| 3 |
346 |
|
15,410 |
| 4 |
458 |
|
15,400 |
| 3 |
337 |
|
15,390 |
| 2 |
198 |
|
15,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
67 |
|
15,340 |
| 4 |
474 |
|
15,330 |
| 3 |
295 |
|
15,320 |
| 3 |
692 |
|
15,310 |
| 4 |
377 |
|
15,300 |
| 4 |
453 |
|
15,290 |
| 7 |
986 |
|
15,280 |
| 2 |
286 |
|
15,270 |
| 3 |
978 |
|
15,260 |
| 8 |
1 561 |
|
15,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 976 |
6 169 |
1:0,88 |
09.07.2026 12:06:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:11
|
15,380
|
1
|
|
11:49:16
|
15,330
|
1
|
|
11:41:21
|
15,340
|
57
|
|
11:37:05
|
15,360
|
14
|
|
11:35:15
|
15,380
|
9
|
|
11:34:42
|
15,400
|
185
|
|
11:28:24
|
15,420
|
1
|
|
11:26:55
|
15,400
|
212
|
|
11:26:55
|
15,390
|
31
|
|
11:16:35
|
15,370
|
84
|
|
11:16:35
|
15,360
|
208
|
|
11:06:20
|
15,350
|
208
|
|
11:06:20
|
15,350
|
164
|
|
11:05:18
|
15,360
|
99
|
|
10:44:30
|
15,350
|
57
|
|
10:44:30
|
15,350
|
1
|
|
10:36:43
|
15,340
|
98
|
|
10:29:07
|
15,310
|
1
|
|
10:19:53
|
15,310
|
80
|
|
10:19:53
|
15,320
|
211
|
|
10:19:53
|
15,310
|
217
|
|
mehr...
|
ETF-Sparplan