XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
705 |
|
14,030 |
| 2 |
817 |
|
14,020 |
| 5 |
969 |
|
14,010 |
| 4 |
1 319 |
|
14,000 |
| 2 |
205 |
|
13,990 |
| 3 |
705 |
|
13,980 |
| 2 |
158 |
|
13,970 |
| 3 |
280 |
|
13,960 |
| 1 |
65 |
|
13,950 |
| 2 |
37 |
|
13,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 364 |
|
13,900 |
| 1 |
65 |
|
13,890 |
| 2 |
140 |
|
13,880 |
| 2 |
205 |
|
13,870 |
| 2 |
156 |
|
13,860 |
| 2 |
205 |
|
13,850 |
| 4 |
765 |
|
13,840 |
| 2 |
205 |
|
13,830 |
| 5 |
1 609 |
|
13,820 |
| 4 |
1 077 |
|
13,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 260 |
8 791 |
1:1,67 |
29.07.2026 16:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:25
|
13,940
|
149
|
|
16:36:25
|
13,940
|
140
|
|
16:36:25
|
13,930
|
191
|
|
16:35:55
|
13,900
|
70
|
|
16:26:13
|
13,900
|
163
|
|
16:26:13
|
13,910
|
72
|
|
16:26:13
|
13,920
|
98
|
|
16:25:49
|
13,930
|
5
|
|
16:20:35
|
13,940
|
392
|
|
16:16:17
|
13,940
|
78
|
|
16:16:17
|
13,940
|
302
|
|
16:14:46
|
13,890
|
1
|
|
16:13:08
|
13,880
|
236
|
|
16:13:07
|
13,890
|
36
|
|
16:13:07
|
13,890
|
92
|
|
16:13:07
|
13,890
|
144
|
|
16:13:07
|
13,890
|
144
|
|
16:13:07
|
13,890
|
144
|
|
16:13:07
|
13,890
|
144
|
|
16:13:07
|
13,890
|
143
|
|
16:13:07
|
13,890
|
301
|
|
mehr...
|
ETF-Sparplan