XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
825 |
|
13,980 |
| 3 |
931 |
|
13,970 |
| 4 |
780 |
|
13,960 |
| 2 |
565 |
|
13,950 |
| 1 |
65 |
|
13,940 |
| 2 |
140 |
|
13,930 |
| 3 |
331 |
|
13,920 |
| 2 |
140 |
|
13,910 |
| 3 |
862 |
|
13,900 |
| 4 |
729 |
|
13,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
168 |
|
13,840 |
| 2 |
138 |
|
13,830 |
| 3 |
238 |
|
13,820 |
| 2 |
205 |
|
13,810 |
| 2 |
205 |
|
13,800 |
| 3 |
705 |
|
13,790 |
| 2 |
205 |
|
13,780 |
| 4 |
763 |
|
13,770 |
| 4 |
1 107 |
|
13,760 |
| 7 |
871 |
|
13,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 368 |
4 605 |
1:0,86 |
29.07.2026 16:45:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:39
|
13,880
|
139
|
|
16:44:19
|
13,900
|
29
|
|
16:44:19
|
13,900
|
314
|
|
16:44:19
|
13,910
|
42
|
|
16:44:01
|
13,920
|
71
|
|
16:43:54
|
13,900
|
138
|
|
16:43:54
|
13,900
|
41
|
|
16:43:54
|
13,900
|
1 059
|
|
16:43:54
|
13,900
|
100
|
|
16:43:54
|
13,900
|
4 452
|
|
16:41:46
|
13,910
|
4
|
|
16:41:44
|
13,910
|
1
|
|
16:41:41
|
13,910
|
90
|
|
16:36:25
|
13,940
|
149
|
|
16:36:25
|
13,940
|
140
|
|
16:36:25
|
13,930
|
191
|
|
16:35:55
|
13,900
|
70
|
|
16:26:13
|
13,900
|
163
|
|
16:26:13
|
13,910
|
72
|
|
16:26:13
|
13,920
|
98
|
|
16:25:49
|
13,930
|
5
|
|
mehr...
|
ETF-Sparplan