XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 024 |
|
15,390 |
| 4 |
939 |
|
15,380 |
| 3 |
615 |
|
15,370 |
| 3 |
679 |
|
15,360 |
| 3 |
1 048 |
|
15,350 |
| 3 |
631 |
|
15,340 |
| 4 |
618 |
|
15,330 |
| 2 |
286 |
|
15,320 |
| 2 |
312 |
|
15,310 |
| 1 |
91 |
|
15,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
270 |
|
15,260 |
| 4 |
317 |
|
15,250 |
| 6 |
434 |
|
15,240 |
| 6 |
685 |
|
15,230 |
| 6 |
1 920 |
|
15,220 |
| 5 |
1 112 |
|
15,210 |
| 6 |
1 349 |
|
15,200 |
| 2 |
493 |
|
15,190 |
| 4 |
1 674 |
|
15,180 |
| 2 |
556 |
|
15,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 243 |
8 810 |
1:1,41 |
09.07.2026 13:53:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:38
|
15,270
|
54
|
|
13:52:28
|
15,280
|
103
|
|
13:52:28
|
15,300
|
116
|
|
13:51:51
|
15,300
|
13
|
|
13:51:51
|
15,300
|
58
|
|
13:28:46
|
15,260
|
1
|
|
13:25:16
|
15,260
|
30
|
|
13:24:57
|
15,270
|
59
|
|
13:24:35
|
15,280
|
218
|
|
13:19:54
|
15,290
|
88
|
|
13:16:02
|
15,300
|
48
|
|
13:14:36
|
15,330
|
1
|
|
13:09:37
|
15,320
|
102
|
|
13:08:08
|
15,300
|
6
|
|
13:08:04
|
15,300
|
38
|
|
13:07:56
|
15,310
|
78
|
|
13:07:43
|
15,280
|
10
|
|
13:07:33
|
15,300
|
75
|
|
13:04:55
|
15,290
|
3
|
|
13:02:13
|
15,240
|
3
|
|
12:51:57
|
15,280
|
75
|
|
mehr...
|
ETF-Sparplan