XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 663 |
|
12,260 |
| 1 |
137 |
|
12,120 |
| 1 |
39 |
|
12,080 |
| 5 |
1 603 |
|
12,010 |
| 1 |
508 |
|
12,000 |
| 1 |
199 |
|
11,400 |
| 2 |
2 860 |
|
11,380 |
| 1 |
1 119 |
|
11,370 |
| 1 |
27 |
|
11,350 |
| 9 |
3 291 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 118 |
|
12,580 |
| 1 |
98 |
|
13,970 |
| 1 |
578 |
|
13,270 |
| 6 |
883 |
|
12,900 |
| 2 |
872 |
|
12,830 |
| 2 |
1 095 |
|
12,690 |
| 1 |
301 |
|
12,680 |
| 2 |
3 199 |
|
12,670 |
| 2 |
71 |
|
12,660 |
| 2 |
201 |
|
12,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 446 |
8 416 |
1:0,74 |
07.09.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:07
|
12,740
|
2 000
|
|
17:35:18
|
12,580
|
29 435
|
|
17:25:42
|
12,620
|
2 219
|
|
17:25:42
|
12,630
|
64
|
|
17:25:42
|
12,630
|
4
|
|
17:25:41
|
12,620
|
366
|
|
17:25:41
|
12,630
|
1
|
|
17:25:41
|
12,630
|
10
|
|
17:20:49
|
12,630
|
15
|
|
17:17:24
|
12,630
|
200
|
|
17:12:25
|
12,640
|
26
|
|
17:11:16
|
12,630
|
144
|
|
17:08:28
|
12,630
|
249
|
|
17:08:28
|
12,640
|
10
|
|
16:59:43
|
12,640
|
105
|
|
16:59:39
|
12,620
|
357
|
|
16:59:39
|
12,630
|
779
|
|
16:59:39
|
12,640
|
64
|
|
16:52:00
|
12,650
|
236
|
|
16:50:39
|
12,640
|
91
|
|
16:30:05
|
12,640
|
215
|
|
mehr...
|
ETF-Sparplan