XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
573 |
|
16,850 |
| 1 |
200 |
|
16,840 |
| 2 |
668 |
|
16,830 |
| 2 |
1 332 |
|
16,800 |
| 2 |
835 |
|
16,780 |
| 1 |
09 |
|
16,720 |
| 1 |
29 |
|
16,710 |
| 1 |
75 |
|
16,700 |
| 1 |
117 |
|
16,690 |
| 2 |
98 |
|
16,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
549 |
|
16,650 |
| 1 |
750 |
|
16,640 |
| 1 |
114 |
|
16,620 |
| 1 |
65 |
|
16,600 |
| 1 |
312 |
|
16,590 |
| 1 |
65 |
|
16,580 |
| 1 |
312 |
|
16,570 |
| 1 |
209 |
|
16,540 |
| 1 |
85 |
|
16,530 |
| 1 |
92 |
|
16,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 936 |
2 553 |
1:0,65 |
29.05.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
16,520
|
85 258
|
|
17:26:56
|
16,660
|
52
|
|
17:26:56
|
16,660
|
117
|
|
17:26:56
|
16,660
|
1
|
|
17:25:04
|
16,690
|
75
|
|
17:25:04
|
16,710
|
111
|
|
17:25:04
|
16,710
|
70
|
|
17:24:59
|
16,710
|
60
|
|
17:24:56
|
16,710
|
64
|
|
17:24:56
|
16,690
|
390
|
|
17:22:09
|
16,660
|
30
|
|
17:19:07
|
16,670
|
141
|
|
17:19:07
|
16,680
|
51
|
|
17:18:53
|
16,680
|
11
|
|
17:18:53
|
16,680
|
12
|
|
17:18:45
|
16,680
|
17
|
|
17:17:27
|
16,680
|
8
|
|
17:17:26
|
16,660
|
599
|
|
17:17:26
|
16,670
|
89
|
|
17:12:36
|
16,690
|
188
|
|
17:09:22
|
16,690
|
26
|
|
mehr...
|
ETF-Sparplan