XETRA Orderbuch zu Eiffage S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
123,300 |
| 1 |
150 |
|
123,200 |
| 1 |
162 |
|
122,850 |
| 1 |
162 |
|
121,850 |
| 1 |
826 |
|
121,200 |
| 1 |
150 |
|
121,100 |
| 2 |
976 |
|
121,050 |
| 1 |
150 |
|
121,000 |
| 1 |
50 |
|
130,000 |
| 1 |
29 |
|
127,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
120,750 |
| 1 |
826 |
|
120,650 |
| 1 |
826 |
|
120,450 |
| 1 |
498 |
|
118,800 |
| 1 |
498 |
|
118,200 |
| 1 |
1 000 |
|
102,650 |
| 1 |
1 091 |
|
0,000 |
| 1 |
150 |
|
119,250 |
| 1 |
50 |
|
119,150 |
| 1 |
162 |
|
118,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 805 |
5 341 |
1:1,90 |
14.08.2026 17:19:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:19
|
120,750
|
1
|
|
16:31:11
|
121,100
|
65
|
|
12:01:40
|
120,950
|
126
|
|
10:43:01
|
120,250
|
50
|
|
10:17:31
|
120,350
|
1
|
|
10:05:31
|
120,400
|
149
|
|
10:05:20
|
120,400
|
1
|
|
10:02:59
|
120,450
|
20
|
|
09:35:17
|
120,950
|
53
|
|
09:06:24
|
120,900
|
1
|
|
mehr...
|
ETF-Sparplan