XETRA Orderbuch zu Eiffage S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
121,850 |
| 2 |
233 |
|
121,400 |
| 1 |
50 |
|
121,350 |
| 2 |
100 |
|
121,300 |
| 3 |
976 |
|
121,200 |
| 2 |
100 |
|
121,150 |
| 2 |
340 |
|
121,100 |
| 4 |
1 216 |
|
121,050 |
| 6 |
466 |
|
121,000 |
| 3 |
251 |
|
120,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
316 |
|
120,800 |
| 4 |
416 |
|
120,750 |
| 2 |
1 066 |
|
120,700 |
| 1 |
150 |
|
120,650 |
| 1 |
150 |
|
120,550 |
| 1 |
826 |
|
120,450 |
| 1 |
84 |
|
120,300 |
| 1 |
162 |
|
120,000 |
| 1 |
150 |
|
119,450 |
| 1 |
150 |
|
119,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 894 |
3 470 |
1:0,89 |
14.08.2026 16:31:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:11
|
121,100
|
65
|
|
12:01:40
|
120,950
|
126
|
|
10:43:01
|
120,250
|
50
|
|
10:17:31
|
120,350
|
1
|
|
10:05:31
|
120,400
|
149
|
|
10:05:20
|
120,400
|
1
|
|
10:02:59
|
120,450
|
20
|
|
09:35:17
|
120,950
|
53
|
|
09:06:24
|
120,900
|
1
|
|
mehr...
|
ETF-Sparplan