Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 72,600 | |
| 1 | 24 | 72,400 | |
| 1 | 24 | 72,200 | |
| 2 | 36 | 71,700 | |
| 1 | 18 | 71,400 | |
| 3 | 26 | 70,900 | |
| 1 | 45 | 69,000 | |
| 2 | 11 | 65,600 | |
| 1 | 03 | 64,900 | |
| 1 | 12 | 72,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 37 | 0,000 | |
| 1 | 05 | 75,300 | |
| 2 | 17 | 72,900 | |
| 3 | 25 | 72,600 | |
| 2 | 40 | 72,500 | |
| 2 | 26 | 72,400 | |
| 2 | 23 | 72,200 | |
| 2 | 119 | 72,100 | |
| 2 | 521 | 72,000 | |
| 1 | 656 | 71,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 223 | 1 469 | 1:6,59 | 05.08.2026 17:35:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:03:24 | 72,800 | 42 |
| 17:35:01 | 72,200 | 173 |
| 15:50:28 | 72,400 | 9 |
| 15:41:42 | 72,400 | 4 |
| 15:08:36 | 72,500 | 16 |
| 15:08:18 | 73,000 | 75 |
| 15:08:18 | 73,000 | 49 |
| 14:42:40 | 72,600 | 68 |
| 14:28:25 | 73,000 | 38 |
| 14:28:25 | 72,900 | 65 |
| 14:27:01 | 72,600 | 31 |
| 14:25:56 | 71,900 | 200 |
| 14:13:02 | 72,300 | 33 |
| 14:13:02 | 72,300 | 12 |
| 14:13:02 | 72,300 | 20 |
| 14:13:02 | 72,100 | 3 |
| 12:48:02 | 71,900 | 49 |
| 12:48:02 | 72,100 | 21 |
| 12:48:02 | 72,100 | 79 |
| 12:48:00 | 72,200 | 18 |
| 12:38:50 | 72,600 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.