XETRA Orderbuch zu electrovac AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
800 |
|
8,800 |
| 1 |
20 000 |
|
8,500 |
| 1 |
49 |
|
8,000 |
| 1 |
1 869 |
|
7,920 |
| 1 |
2 356 |
|
7,850 |
| 1 |
631 |
|
7,800 |
| 1 |
59 |
|
7,770 |
| 2 |
20 |
|
7,740 |
| 1 |
19 |
|
7,730 |
| 2 |
29 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
8,190 |
| 1 |
129 |
|
7,860 |
| 2 |
731 |
|
7,600 |
| 1 |
150 |
|
7,500 |
| 1 |
1 999 |
|
7,440 |
| 1 |
657 |
|
7,200 |
| 1 |
500 |
|
7,160 |
| 1 |
500 |
|
7,120 |
| 1 |
500 |
|
7,100 |
| 1 |
1 000 |
|
0,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 832 |
6 173 |
1:0,24 |
27.07.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
7,800
|
136
|
|
17:29:09
|
7,800
|
36
|
|
17:28:59
|
7,750
|
21
|
|
17:28:59
|
7,750
|
1
|
|
17:28:59
|
7,750
|
942
|
|
16:53:54
|
7,750
|
152
|
|
16:53:54
|
7,710
|
248
|
|
16:07:05
|
7,710
|
52
|
|
16:07:05
|
7,700
|
48
|
|
15:15:18
|
7,700
|
56
|
|
15:15:03
|
7,700
|
57
|
|
13:19:55
|
7,740
|
109
|
|
11:04:34
|
7,880
|
120
|
|
10:59:34
|
7,880
|
144
|
|
10:59:34
|
7,880
|
121
|
|
09:02:24
|
7,900
|
1
|
|
08:00:16
|
7,640
|
130
|
|
mehr...
|
ETF-Sparplan