XETRA Orderbuch zu electrovac AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 250 |
|
9,060 |
| 1 |
400 |
|
9,050 |
| 1 |
1 250 |
|
9,040 |
| 1 |
500 |
|
9,030 |
| 1 |
1 250 |
|
9,020 |
| 1 |
1 250 |
|
9,000 |
| 1 |
200 |
|
8,800 |
| 1 |
500 |
|
8,200 |
| 1 |
642 |
|
8,160 |
| 2 |
282 |
|
8,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 017 |
|
8,030 |
| 2 |
2 676 |
|
8,020 |
| 1 |
642 |
|
7,940 |
| 1 |
10 000 |
|
7,900 |
| 1 |
500 |
|
7,790 |
| 1 |
500 |
|
7,700 |
| 1 |
400 |
|
7,600 |
| 1 |
400 |
|
7,400 |
| 1 |
500 |
|
7,340 |
| 1 |
15 |
|
7,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 524 |
16 650 |
1:2,21 |
17.06.2026 16:31:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:30
|
8,020
|
38
|
|
16:30:55
|
8,030
|
1
|
|
11:57:41
|
8,000
|
243
|
|
11:57:41
|
8,010
|
7
|
|
10:52:24
|
8,160
|
125
|
|
10:52:22
|
8,160
|
52
|
|
10:52:11
|
8,170
|
379
|
|
10:52:10
|
8,170
|
574
|
|
10:52:10
|
8,200
|
233
|
|
10:52:10
|
8,170
|
564
|
|
10:52:10
|
8,170
|
405
|
|
10:52:04
|
8,170
|
574
|
|
10:52:04
|
8,170
|
574
|
|
10:52:04
|
8,170
|
826
|
|
10:10:10
|
8,170
|
1
|
|
09:50:00
|
8,170
|
1
|
|
09:40:58
|
8,240
|
53
|
|
09:40:58
|
8,170
|
724
|
|
09:40:28
|
8,170
|
758
|
|
09:40:28
|
8,170
|
724
|
|
09:18:38
|
8,170
|
165
|
|
mehr...
|
ETF-Sparplan