XETRA Orderbuch zu electrovac AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 250 |
|
9,040 |
| 1 |
500 |
|
9,030 |
| 1 |
1 250 |
|
9,020 |
| 1 |
1 250 |
|
9,000 |
| 1 |
200 |
|
8,800 |
| 1 |
177 |
|
8,270 |
| 1 |
642 |
|
8,240 |
| 1 |
500 |
|
8,200 |
| 2 |
949 |
|
8,190 |
| 1 |
12 |
|
8,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 012 |
|
7,950 |
| 3 |
802 |
|
7,940 |
| 1 |
500 |
|
7,790 |
| 1 |
500 |
|
7,700 |
| 1 |
400 |
|
7,600 |
| 1 |
400 |
|
7,400 |
| 1 |
500 |
|
7,340 |
| 1 |
15 |
|
7,200 |
| 1 |
50 |
|
7,100 |
| 1 |
300 |
|
7,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 730 |
4 479 |
1:0,67 |
17.06.2026 11:57:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:41
|
8,000
|
243
|
|
11:57:41
|
8,010
|
7
|
|
10:52:24
|
8,160
|
125
|
|
10:52:22
|
8,160
|
52
|
|
10:52:11
|
8,170
|
379
|
|
10:52:10
|
8,170
|
574
|
|
10:52:10
|
8,200
|
233
|
|
10:52:10
|
8,170
|
564
|
|
10:52:10
|
8,170
|
405
|
|
10:52:04
|
8,170
|
574
|
|
10:52:04
|
8,170
|
574
|
|
10:52:04
|
8,170
|
826
|
|
10:10:10
|
8,170
|
1
|
|
09:50:00
|
8,170
|
1
|
|
09:40:58
|
8,240
|
53
|
|
09:40:58
|
8,170
|
724
|
|
09:40:28
|
8,170
|
758
|
|
09:40:28
|
8,170
|
724
|
|
09:18:38
|
8,170
|
165
|
|
09:11:02
|
8,170
|
574
|
|
09:11:02
|
8,170
|
601
|
|
mehr...
|
ETF-Sparplan