XETRA Orderbuch zu electrovac AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 250 |
|
9,020 |
| 1 |
1 250 |
|
9,000 |
| 1 |
200 |
|
8,800 |
| 1 |
2 500 |
|
8,100 |
| 1 |
50 |
|
7,950 |
| 1 |
667 |
|
7,940 |
| 1 |
1 100 |
|
7,930 |
| 1 |
04 |
|
7,700 |
| 1 |
08 |
|
7,330 |
| 1 |
08 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
0,000 |
| 1 |
667 |
|
7,700 |
| 2 |
11 505 |
|
7,620 |
| 1 |
400 |
|
7,520 |
| 1 |
640 |
|
7,400 |
| 2 |
3 633 |
|
7,300 |
| 1 |
50 |
|
7,100 |
| 1 |
300 |
|
7,000 |
| 1 |
250 |
|
6,600 |
| 1 |
1 000 |
|
0,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 037 |
18 456 |
1:2,62 |
07.07.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
7,700
|
20
|
|
17:25:40
|
7,710
|
54
|
|
17:25:40
|
7,710
|
93
|
|
17:05:21
|
7,720
|
245
|
|
17:05:01
|
7,720
|
447
|
|
15:35:07
|
7,720
|
1
|
|
15:35:07
|
7,720
|
1
|
|
15:35:07
|
7,720
|
1
|
|
14:26:18
|
7,920
|
655
|
|
13:23:38
|
7,930
|
649
|
|
13:17:25
|
7,930
|
15
|
|
12:28:05
|
7,930
|
586
|
|
11:38:55
|
7,760
|
500
|
|
11:37:19
|
7,700
|
5
|
|
11:37:19
|
7,700
|
1
|
|
11:37:19
|
7,700
|
20
|
|
11:37:19
|
7,700
|
500
|
|
11:37:19
|
7,700
|
1
|
|
11:37:19
|
7,700
|
14
|
|
11:37:19
|
7,760
|
480
|
|
11:37:19
|
7,760
|
20
|
|
mehr...
|
ETF-Sparplan