XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
643,800 |
| 1 |
25 |
|
643,400 |
| 1 |
05 |
|
643,200 |
| 1 |
09 |
|
643,100 |
| 1 |
05 |
|
642,200 |
| 1 |
05 |
|
642,100 |
| 3 |
33 |
|
642,000 |
| 1 |
34 |
|
641,900 |
| 1 |
106 |
|
641,800 |
| 1 |
26 |
|
641,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
640,700 |
| 2 |
76 |
|
640,600 |
| 2 |
12 |
|
640,500 |
| 2 |
26 |
|
640,400 |
| 1 |
05 |
|
640,300 |
| 1 |
39 |
|
640,200 |
| 2 |
38 |
|
640,100 |
| 1 |
05 |
|
640,000 |
| 1 |
05 |
|
639,900 |
| 1 |
05 |
|
639,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 273 |
243 |
1:0,89 |
15.05.2025 16:16:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:34
|
642,300
|
4
|
|
16:16:34
|
642,300
|
4
|
|
16:13:45
|
642,000
|
17
|
|
16:13:45
|
642,000
|
3
|
|
16:11:59
|
642,600
|
1
|
|
16:08:48
|
641,700
|
13
|
|
16:08:48
|
641,700
|
1
|
|
16:08:48
|
641,700
|
40
|
|
16:08:48
|
641,700
|
20
|
|
16:08:48
|
641,700
|
40
|
|
16:07:39
|
643,900
|
16
|
|
16:07:29
|
644,400
|
115
|
|
16:07:21
|
644,400
|
10
|
|
16:07:21
|
644,400
|
15
|
|
16:07:02
|
645,000
|
32
|
|
16:06:35
|
645,400
|
10
|
|
16:03:37
|
646,500
|
2
|
|
16:03:37
|
646,500
|
17
|
|
16:03:14
|
647,400
|
106
|
|
16:03:08
|
647,300
|
29
|
|
15:59:08
|
647,100
|
88
|
|
mehr...
|
ETF-Sparplan