XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
677,600 |
| 2 |
44 |
|
677,500 |
| 2 |
44 |
|
677,400 |
| 1 |
06 |
|
677,300 |
| 1 |
05 |
|
677,200 |
| 1 |
38 |
|
677,000 |
| 1 |
56 |
|
676,900 |
| 2 |
56 |
|
676,800 |
| 1 |
28 |
|
676,600 |
| 1 |
36 |
|
676,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
675,800 |
| 1 |
30 |
|
675,700 |
| 3 |
77 |
|
675,600 |
| 3 |
75 |
|
675,500 |
| 2 |
94 |
|
675,400 |
| 1 |
56 |
|
675,300 |
| 1 |
06 |
|
675,200 |
| 1 |
07 |
|
675,000 |
| 1 |
06 |
|
674,900 |
| 1 |
06 |
|
674,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 319 |
373 |
1:1,17 |
06.06.2025 15:39:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:52
|
676,100
|
1
|
|
15:39:52
|
676,100
|
1
|
|
15:39:52
|
676,000
|
30
|
|
15:39:52
|
676,000
|
2
|
|
15:39:52
|
676,000
|
4
|
|
15:37:48
|
674,700
|
51
|
|
15:37:48
|
674,700
|
48
|
|
15:37:48
|
674,700
|
20
|
|
15:37:48
|
674,800
|
16
|
|
15:37:13
|
674,700
|
7
|
|
15:34:40
|
675,900
|
2
|
|
15:34:38
|
677,000
|
30
|
|
15:33:15
|
677,300
|
13
|
|
15:33:15
|
677,400
|
9
|
|
15:33:15
|
677,500
|
30
|
|
15:33:15
|
677,600
|
13
|
|
15:32:54
|
678,200
|
1
|
|
15:32:54
|
678,200
|
6
|
|
15:31:05
|
674,500
|
7
|
|
15:29:51
|
676,000
|
1
|
|
15:26:23
|
676,800
|
1
|
|
mehr...
|
ETF-Sparplan