Eli Lilly Aktie
| 966,96USD | 42,62USD | 4,61% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:05 | 835,300 | ||
| 19:35:01 | 837,900 | 3 | |
| 17:50:09 | 840,500 | 89 | |
| 17:09:19 | 839,200 | 4 | |
| 15:52:03 | 838,600 | 5 | |
| 14:50:43 | 806,100 | 5 | |
| 14:49:30 | 805,700 | 2 | |
| 14:27:57 | 804,700 | 6 | |
| 13:19:17 | 807,000 | 4 | |
| 13:05:42 | 806,800 | 6 | |
| 13:04:21 | 805,000 | 6 | |
| 11:26:26 | 799,800 | 10 | |
| 11:14:15 | 800,400 | 5 | |
| 11:00:08 | 800,400 | 2 | |
| 10:49:58 | 799,400 | 7 | |
| 10:36:14 | 798,000 | 2 | |
| 07:40:15 | 798,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
| 20.12.24 | Eli Lilly Buy | |
| 31.10.24 | Eli Lilly Buy | |
| 13.02.24 | Eli Lilly Buy |
Weitere Meldungen
|
23:20
|
|
|
|
23:15
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.