Eli Lilly Aktie
| 743,15USD | 20,61USD | 2,85% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:11 | 649,500 | 15 | |
| 16:40:09 | 648,000 | 6 | |
| 15:56:19 | 638,800 | 15 | |
| 15:33:48 | 634,200 | 1 | |
| 14:54:34 | 638,800 | 15 | |
| 14:05:37 | 640,600 | 4 | |
| 13:48:33 | 640,200 | 4 | |
| 13:41:25 | 640,700 | 4 | |
| 10:50:09 | 639,500 | 6 | |
| 10:30:34 | 639,300 | 7 | |
| 09:31:43 | 635,700 | 2 | |
| 08:01:48 | 635,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
| 20.12.24 | Eli Lilly Buy | |
| 31.10.24 | Eli Lilly Buy | |
| 13.02.24 | Eli Lilly Buy |
Weitere Meldungen
|
21:30
|
|
|
|
21:19
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:40
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.