Eli Lilly Aktie
| 1 247,74USD | -7,03USD | -0,56% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:16 | 1066,000 | ||
| 12:14:31 | 1068,200 | 1 | |
| 12:01:16 | 1066,800 | ||
| 11:31:13 | 1069,000 | ||
| 11:27:18 | 1069,000 | 1 | |
| 11:16:16 | 1069,000 | ||
| 11:01:18 | 1070,200 | ||
| 10:31:19 | 1069,600 | ||
| 10:20:13 | 1070,200 | ||
| 10:16:15 | 1071,000 | ||
| 10:01:16 | 1069,800 | ||
| 09:59:58 | 1072,800 | 8 | |
| 09:59:54 | 1072,800 | 4 | |
| 09:33:44 | 1069,400 | ||
| 09:17:28 | 1069,600 | ||
| 09:07:47 | 1070,000 | ||
| 08:57:15 | 1070,000 | ||
| 08:31:08 | 1069,200 | ||
| 08:16:11 | 1068,600 | ||
| 08:03:10 | 1068,800 | ||
| 07:37:08 | 1068,200 | ||
| 07:32:04 | 1068,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
| 04.02.26 | Eli Lilly Buy | |
| 20.12.24 | Eli Lilly Buy | |
| 31.10.24 | Eli Lilly Buy |
Weitere Meldungen
|
12:23
|
|
|
|
12:08
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.