Eli Lilly Aktie
| 1 115,20USD | -5,97USD | -0,53% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:15 | 978,400 | ||
| 18:16:17 | 976,000 | ||
| 18:01:40 | 979,100 | 5 | |
| 18:01:32 | 978,800 | 5 | |
| 18:01:18 | 978,800 | ||
| 17:31:14 | 977,500 | ||
| 17:16:27 | 975,800 | ||
| 17:01:34 | 979,400 | ||
| 16:31:20 | 971,400 | ||
| 16:16:23 | 975,300 | ||
| 15:49:35 | 977,800 | 29 | |
| 15:31:14 | 965,200 | ||
| 15:16:14 | 974,700 | ||
| 15:01:11 | 974,400 | ||
| 14:31:14 | 974,100 | ||
| 14:16:19 | 974,000 | ||
| 13:31:19 | 972,400 | ||
| 13:17:08 | 970,100 | ||
| 13:11:31 | 973,400 | ||
| 13:01:06 | 975,400 | ||
| 12:31:20 | 975,900 | ||
| 12:16:15 | 977,500 | ||
| 12:01:17 | 977,900 | ||
| 11:35:50 | 979,500 | 10 | |
| 11:31:17 | 976,100 | ||
| 11:16:53 | 975,400 | 10 | |
| 11:16:16 | 975,500 | ||
| 11:01:11 | 975,700 | ||
| 10:55:49 | 975,900 | 18 | |
| 10:45:33 | 978,200 | 6 | |
| 10:31:15 | 979,000 | ||
| 10:20:10 | 978,900 | ||
| 10:16:09 | 978,900 | ||
| 10:01:12 | 976,200 | ||
| 09:34:42 | 975,500 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
| 04.02.26 | Eli Lilly Buy | |
| 20.12.24 | Eli Lilly Buy | |
| 31.10.24 | Eli Lilly Buy |
Weitere Meldungen
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|