XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1 068,400 |
| 1 |
39 |
|
1 068,000 |
| 3 |
17 |
|
1 067,600 |
| 2 |
17 |
|
1 067,400 |
| 1 |
17 |
|
1 067,200 |
| 2 |
37 |
|
1 067,000 |
| 2 |
37 |
|
1 066,800 |
| 3 |
32 |
|
1 066,600 |
| 1 |
06 |
|
1 066,400 |
| 1 |
03 |
|
1 065,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
34 |
|
1 063,600 |
| 1 |
11 |
|
1 062,800 |
| 3 |
31 |
|
1 062,600 |
| 3 |
29 |
|
1 062,400 |
| 2 |
17 |
|
1 062,200 |
| 2 |
17 |
|
1 062,000 |
| 1 |
17 |
|
1 061,800 |
| 1 |
17 |
|
1 061,600 |
| 1 |
17 |
|
1 061,400 |
| 1 |
17 |
|
1 061,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 210 |
207 |
1:0,99 |
06.07.2026 10:04:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:04:47
|
1064,600
|
2
|
|
10:04:47
|
1064,600
|
3
|
|
10:04:47
|
1064,600
|
5
|
|
09:59:13
|
1066,600
|
33
|
|
09:59:13
|
1066,400
|
20
|
|
09:59:13
|
1066,200
|
21
|
|
09:59:13
|
1066,000
|
11
|
|
09:59:13
|
1065,400
|
2
|
|
09:25:37
|
1065,400
|
1
|
|
09:20:45
|
1063,200
|
6
|
|
09:20:45
|
1063,200
|
1
|
|
09:11:43
|
1066,000
|
11
|
|
09:11:35
|
1063,400
|
11
|
|
09:04:46
|
1062,800
|
30
|
|
mehr...
|
ETF-Sparplan