XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
1 040,600 |
| 1 |
01 |
|
1 040,000 |
| 1 |
02 |
|
1 038,000 |
| 1 |
03 |
|
1 037,400 |
| 1 |
02 |
|
1 024,400 |
| 2 |
10 |
|
1 014,000 |
| 1 |
08 |
|
993,000 |
| 1 |
01 |
|
991,100 |
| 1 |
02 |
|
990,700 |
| 3 |
14 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
1 097,400 |
| 1 |
01 |
|
1 048,200 |
| 1 |
02 |
|
1 046,400 |
| 1 |
07 |
|
1 045,800 |
| 1 |
01 |
|
1 045,000 |
| 2 |
03 |
|
1 043,800 |
| 2 |
12 |
|
1 043,200 |
| 4 |
91 |
|
1 043,000 |
| 2 |
70 |
|
1 042,800 |
| 4 |
98 |
|
1 042,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 |
286 |
1:6,50 |
28.09.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
1043,000
|
47
|
|
17:29:00
|
1045,200
|
3
|
|
17:29:00
|
1045,000
|
2
|
|
17:29:00
|
1044,800
|
1
|
|
17:24:37
|
1045,600
|
1
|
|
17:16:58
|
1046,400
|
2
|
|
17:10:31
|
1046,600
|
38
|
|
17:07:22
|
1046,600
|
6
|
|
17:07:22
|
1046,800
|
11
|
|
17:01:23
|
1046,200
|
2
|
|
17:01:23
|
1046,000
|
2
|
|
16:59:09
|
1045,400
|
5
|
|
16:54:08
|
1046,200
|
6
|
|
16:52:57
|
1045,800
|
28
|
|
16:49:14
|
1047,000
|
4
|
|
16:47:29
|
1045,800
|
1
|
|
16:44:35
|
1047,000
|
12
|
|
16:39:33
|
1046,600
|
1
|
|
16:29:49
|
1048,600
|
19
|
|
16:24:25
|
1044,800
|
18
|
|
16:24:25
|
1045,000
|
3
|
|
mehr...
|
ETF-Sparplan