XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
1 046,600 |
| 1 |
05 |
|
1 046,200 |
| 2 |
23 |
|
1 046,000 |
| 1 |
18 |
|
1 045,800 |
| 1 |
30 |
|
1 045,600 |
| 2 |
18 |
|
1 045,400 |
| 3 |
23 |
|
1 045,200 |
| 3 |
52 |
|
1 045,000 |
| 2 |
31 |
|
1 044,800 |
| 1 |
06 |
|
1 044,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
1 042,000 |
| 1 |
30 |
|
1 041,800 |
| 2 |
48 |
|
1 041,600 |
| 1 |
18 |
|
1 041,400 |
| 2 |
23 |
|
1 041,200 |
| 2 |
52 |
|
1 039,200 |
| 1 |
05 |
|
1 039,000 |
| 1 |
25 |
|
1 038,200 |
| 1 |
40 |
|
1 037,400 |
| 1 |
25 |
|
1 037,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 216 |
268 |
1:1,24 |
28.09.2026 12:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:01:08
|
1044,200
|
1
|
|
12:35:30
|
1044,600
|
1
|
|
12:35:30
|
1044,600
|
7
|
|
12:24:28
|
1046,400
|
8
|
|
12:14:51
|
1047,000
|
10
|
|
12:14:51
|
1047,200
|
10
|
|
12:14:51
|
1047,800
|
14
|
|
12:14:28
|
1048,400
|
5
|
|
12:14:28
|
1047,800
|
5
|
|
12:14:28
|
1046,000
|
5
|
|
12:14:28
|
1045,800
|
5
|
|
12:14:28
|
1045,000
|
10
|
|
12:14:28
|
1045,000
|
4
|
|
12:14:28
|
1045,000
|
4
|
|
12:14:28
|
1045,000
|
6
|
|
12:14:28
|
1045,000
|
1
|
|
12:14:28
|
1045,000
|
8
|
|
12:14:28
|
1045,000
|
1
|
|
10:52:21
|
1045,000
|
5
|
|
10:52:21
|
1045,000
|
21
|
|
10:50:05
|
1045,000
|
5
|
|
mehr...
|
ETF-Sparplan