Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 10
1 046,600
1 05
1 046,200
2 23
1 046,000
1 18
1 045,800
1 30
1 045,600
2 18
1 045,400
3 23
1 045,200
3 52
1 045,000
2 31
1 044,800
1 06
1 044,400
Orders Stück Geld Kurs
1 02
1 042,000
1 30
1 041,800
2 48
1 041,600
1 18
1 041,400
2 23
1 041,200
2 52
1 039,200
1 05
1 039,000
1 25
1 038,200
1 40
1 037,400
1 25
1 037,200
Summe Ask Summe Bid Verhältnis Datum
216 268 1:1,24 28.09.2026 12:35:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:01:08 1044,200 1
12:35:30 1044,600 1
12:35:30 1044,600 7
12:24:28 1046,400 8
12:14:51 1047,000 10
12:14:51 1047,200 10
12:14:51 1047,800 14
12:14:28 1048,400 5
12:14:28 1047,800 5
12:14:28 1046,000 5
12:14:28 1045,800 5
12:14:28 1045,000 10
12:14:28 1045,000 4
12:14:28 1045,000 4
12:14:28 1045,000 6
12:14:28 1045,000 1
12:14:28 1045,000 8
12:14:28 1045,000 1
10:52:21 1045,000 5
10:52:21 1045,000 21
10:50:05 1045,000 5
mehr...