XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
390 |
|
848,200 |
| 1 |
18 |
|
848,100 |
| 1 |
07 |
|
847,300 |
| 1 |
24 |
|
846,900 |
| 1 |
04 |
|
845,200 |
| 1 |
20 |
|
844,000 |
| 4 |
164 |
|
843,900 |
| 2 |
95 |
|
843,800 |
| 1 |
11 |
|
843,700 |
| 1 |
24 |
|
843,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
842,300 |
| 1 |
80 |
|
842,200 |
| 2 |
87 |
|
842,100 |
| 2 |
90 |
|
842,000 |
| 2 |
164 |
|
841,900 |
| 1 |
50 |
|
839,600 |
| 1 |
07 |
|
838,700 |
| 1 |
390 |
|
837,700 |
| 2 |
04 |
|
836,500 |
| 1 |
22 |
|
836,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 757 |
918 |
1:1,21 |
06.05.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:39:51
|
840,000
|
3
|
|
17:35:32
|
842,900
|
51
|
|
17:25:48
|
842,900
|
1
|
|
17:16:39
|
842,400
|
22
|
|
17:11:38
|
843,400
|
13
|
|
17:09:48
|
843,100
|
2
|
|
17:09:48
|
843,100
|
2
|
|
17:09:48
|
843,100
|
1
|
|
17:08:47
|
843,900
|
1
|
|
17:06:11
|
844,700
|
11
|
|
17:01:12
|
845,300
|
1
|
|
16:55:04
|
845,500
|
2
|
|
16:55:04
|
845,500
|
2
|
|
16:55:04
|
845,500
|
3
|
|
16:46:40
|
847,500
|
2
|
|
16:37:40
|
846,200
|
2
|
|
16:30:58
|
847,100
|
4
|
|
16:07:56
|
845,000
|
5
|
|
16:07:04
|
845,000
|
3
|
|
16:06:58
|
845,000
|
2
|
|
15:57:14
|
837,400
|
2
|
|
mehr...
|
ETF-Sparplan