XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
788,200 |
| 1 |
24 |
|
788,100 |
| 1 |
100 |
|
787,400 |
| 2 |
54 |
|
787,300 |
| 1 |
44 |
|
787,200 |
| 1 |
80 |
|
786,500 |
| 2 |
124 |
|
786,400 |
| 3 |
124 |
|
786,300 |
| 1 |
80 |
|
786,200 |
| 1 |
25 |
|
786,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
785,000 |
| 2 |
98 |
|
784,900 |
| 2 |
87 |
|
784,800 |
| 2 |
124 |
|
784,700 |
| 2 |
124 |
|
784,600 |
| 1 |
100 |
|
783,600 |
| 2 |
86 |
|
783,000 |
| 1 |
100 |
|
782,400 |
| 1 |
39 |
|
781,800 |
| 1 |
50 |
|
780,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 694 |
811 |
1:1,17 |
26.03.2026 15:20:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:45
|
785,200
|
1
|
|
15:20:25
|
785,000
|
10
|
|
15:19:17
|
787,000
|
2
|
|
14:51:08
|
787,900
|
11
|
|
14:32:59
|
788,000
|
30
|
|
14:31:42
|
791,900
|
1
|
|
14:29:24
|
794,400
|
11
|
|
14:25:02
|
793,300
|
1
|
|
14:25:02
|
793,200
|
10
|
|
14:07:58
|
792,000
|
1
|
|
13:15:15
|
790,600
|
5
|
|
12:22:14
|
790,000
|
13
|
|
10:30:21
|
788,700
|
11
|
|
10:30:13
|
788,900
|
25
|
|
09:34:24
|
789,200
|
5
|
|
09:34:24
|
789,200
|
5
|
|
09:29:02
|
788,500
|
2
|
|
09:04:57
|
792,600
|
8
|
|
mehr...
|
ETF-Sparplan