XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
1 067,400 |
| 2 |
12 |
|
1 066,400 |
| 2 |
15 |
|
1 066,200 |
| 2 |
35 |
|
1 066,000 |
| 1 |
03 |
|
1 065,800 |
| 1 |
20 |
|
1 065,600 |
| 1 |
10 |
|
1 065,400 |
| 1 |
03 |
|
1 065,000 |
| 1 |
10 |
|
1 064,800 |
| 1 |
07 |
|
1 064,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
54 |
|
1 062,200 |
| 2 |
32 |
|
1 062,000 |
| 3 |
30 |
|
1 061,800 |
| 1 |
17 |
|
1 061,600 |
| 1 |
17 |
|
1 061,400 |
| 1 |
17 |
|
1 061,200 |
| 1 |
16 |
|
1 059,800 |
| 1 |
03 |
|
1 059,600 |
| 1 |
39 |
|
1 059,400 |
| 1 |
40 |
|
1 058,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 154 |
265 |
1:1,72 |
06.07.2026 09:20:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:37
|
1065,400
|
1
|
|
09:20:45
|
1063,200
|
6
|
|
09:20:45
|
1063,200
|
1
|
|
09:11:43
|
1066,000
|
11
|
|
09:11:35
|
1063,400
|
11
|
|
09:04:46
|
1062,800
|
30
|
|
mehr...
|
ETF-Sparplan