XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
775,700 |
| 1 |
100 |
|
775,200 |
| 1 |
24 |
|
775,100 |
| 1 |
32 |
|
774,600 |
| 1 |
100 |
|
774,000 |
| 1 |
80 |
|
772,900 |
| 1 |
80 |
|
772,800 |
| 3 |
178 |
|
772,700 |
| 4 |
98 |
|
772,600 |
| 1 |
11 |
|
772,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
771,700 |
| 3 |
131 |
|
771,600 |
| 1 |
80 |
|
771,500 |
| 1 |
80 |
|
771,400 |
| 1 |
100 |
|
770,900 |
| 1 |
01 |
|
770,000 |
| 1 |
32 |
|
769,700 |
| 1 |
25 |
|
769,500 |
| 1 |
16 |
|
769,400 |
| 1 |
50 |
|
769,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 735 |
532 |
1:0,72 |
16.04.2026 16:26:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:38
|
772,500
|
28
|
|
16:21:20
|
773,200
|
11
|
|
16:19:38
|
773,200
|
2
|
|
16:17:13
|
774,500
|
2
|
|
16:16:51
|
774,400
|
3
|
|
16:15:11
|
774,700
|
5
|
|
16:14:22
|
775,000
|
4
|
|
16:13:22
|
775,100
|
1
|
|
16:10:29
|
774,700
|
11
|
|
16:09:15
|
774,900
|
4
|
|
16:00:14
|
777,400
|
3
|
|
16:00:14
|
777,300
|
6
|
|
15:59:13
|
776,000
|
20
|
|
15:52:07
|
775,700
|
10
|
|
15:49:32
|
776,700
|
5
|
|
15:47:20
|
777,500
|
7
|
|
15:47:20
|
777,500
|
1
|
|
15:45:20
|
780,600
|
9
|
|
15:44:20
|
777,800
|
10
|
|
15:43:37
|
777,700
|
6
|
|
15:43:37
|
776,200
|
2
|
|
mehr...
|
ETF-Sparplan