Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 01
1 040,600
1 01
1 040,000
1 02
1 038,000
1 03
1 037,400
1 02
1 024,400
2 10
1 014,000
1 08
993,000
1 01
991,100
1 02
990,700
3 14
0,000
Orders Stück Geld Kurs
1 01
1 097,400
1 01
1 048,200
1 02
1 046,400
1 07
1 045,800
1 01
1 045,000
2 03
1 043,800
2 12
1 043,200
4 91
1 043,000
2 70
1 042,800
4 98
1 042,600
Summe Ask Summe Bid Verhältnis Datum
44 286 1:6,50 28.09.2026 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:36 1043,000 47
17:29:00 1045,200 3
17:29:00 1045,000 2
17:29:00 1044,800 1
17:24:37 1045,600 1
17:16:58 1046,400 2
17:10:31 1046,600 38
17:07:22 1046,600 6
17:07:22 1046,800 11
17:01:23 1046,200 2
17:01:23 1046,000 2
16:59:09 1045,400 5
16:54:08 1046,200 6
16:52:57 1045,800 28
16:49:14 1047,000 4
16:47:29 1045,800 1
16:44:35 1047,000 12
16:39:33 1046,600 1
16:29:49 1048,600 19
16:24:25 1044,800 18
16:24:25 1045,000 3
mehr...