Eli Lilly Aktie
| 1 172,29USD | -6,29USD | -0,53% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:23 | 1029,200 | ||
| 17:04:45 | 1030,600 | ||
| 16:50:54 | 1032,200 | ||
| 16:32:18 | 1029,000 | ||
| 16:16:56 | 1025,200 | ||
| 16:12:27 | 1026,000 | 1 | |
| 15:48:30 | 1023,600 | ||
| 15:45:52 | 1024,200 | 1 | |
| 15:31:53 | 1035,200 | ||
| 15:16:54 | 1030,600 | ||
| 15:07:43 | 1031,000 | 3 | |
| 15:07:40 | 1031,000 | 3 | |
| 15:02:16 | 1030,400 | ||
| 14:49:29 | 1032,000 | 1 | |
| 14:31:36 | 1030,600 | ||
| 14:17:03 | 1030,400 | ||
| 13:46:55 | 1032,400 | 1 | |
| 13:31:50 | 1032,200 | ||
| 13:17:20 | 1032,400 | ||
| 13:02:36 | 1032,400 | ||
| 12:52:54 | 1031,800 | ||
| 12:32:28 | 1033,000 | ||
| 12:17:42 | 1032,600 | ||
| 12:03:53 | 1035,000 | 16 | |
| 12:03:49 | 1035,000 | 6 | |
| 12:02:18 | 1033,000 | ||
| 11:32:20 | 1034,400 | ||
| 11:17:14 | 1033,600 | ||
| 11:02:32 | 1032,600 | ||
| 10:32:55 | 1031,800 | ||
| 10:17:15 | 1031,600 | ||
| 10:02:48 | 1032,000 | ||
| 09:33:10 | 1031,000 | ||
| 09:16:51 | 1032,000 | ||
| 09:07:17 | 1031,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
| 04.02.26 | Eli Lilly Buy | |
| 20.12.24 | Eli Lilly Buy | |
| 31.10.24 | Eli Lilly Buy |
Weitere Meldungen
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.