Eli Lilly Aktie
| 1 133,99USD | 50,78USD | 4,69% |
WKN: 858560 / ISIN: US5324571083
Eli Lilly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:37 | 974,900 | ||
| 16:31:51 | 969,500 | ||
| 16:21:49 | 968,900 | 1 | |
| 16:16:40 | 963,800 | ||
| 15:45:18 | 957,200 | 4 | |
| 15:45:06 | 956,900 | 5 | |
| 15:31:55 | 952,600 | ||
| 15:17:05 | 942,400 | ||
| 15:01:59 | 941,000 | ||
| 14:42:56 | 943,300 | 3 | |
| 14:32:12 | 943,000 | ||
| 14:28:04 | 943,600 | 2 | |
| 14:17:36 | 942,800 | ||
| 14:10:02 | 943,300 | 2 | |
| 14:03:13 | 942,200 | ||
| 13:31:50 | 944,400 | ||
| 13:17:42 | 943,400 | ||
| 13:05:10 | 943,700 | 10 | |
| 13:05:06 | 943,700 | 10 | |
| 13:03:24 | 942,000 | ||
| 12:46:36 | 941,800 | ||
| 12:31:45 | 942,200 | ||
| 12:17:43 | 943,400 | ||
| 12:17:09 | 943,400 | ||
| 12:03:40 | 942,500 | ||
| 11:33:12 | 939,800 | ||
| 11:18:10 | 938,600 | ||
| 11:03:44 | 937,300 | ||
| 10:49:48 | 936,000 | ||
| 10:31:08 | 936,500 | ||
| 10:16:04 | 935,800 | ||
| 10:01:03 | 935,400 | ||
| 09:33:32 | 933,700 | ||
| 09:16:59 | 933,400 | ||
| 09:07:26 | 933,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eli Lilly
Analysen zu Eli Lilly
| 04.02.26 | Eli Lilly Buy | |
| 20.12.24 | Eli Lilly Buy | |
| 31.10.24 | Eli Lilly Buy |
Weitere Meldungen
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|