Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 854 | 166,800 | |
| 5 | 115 | 166,600 | |
| 10 | 843 | 166,400 | |
| 6 | 139 | 166,200 | |
| 7 | 275 | 166,000 | |
| 7 | 360 | 165,800 | |
| 6 | 191 | 165,600 | |
| 5 | 102 | 165,400 | |
| 5 | 80 | 165,200 | |
| 2 | 30 | 165,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 122 | 164,600 | |
| 6 | 137 | 164,400 | |
| 8 | 366 | 164,200 | |
| 6 | 302 | 164,000 | |
| 6 | 173 | 163,800 | |
| 7 | 816 | 163,600 | |
| 7 | 253 | 163,400 | |
| 7 | 799 | 163,200 | |
| 6 | 251 | 163,000 | |
| 7 | 387 | 162,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 989 | 3 606 | 1:1,21 | 07.07.2026 10:49:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:45 | 164,800 | 28 |
| 10:49:45 | 164,800 | 38 |
| 10:49:45 | 164,800 | 52 |
| 10:49:04 | 165,200 | 16 |
| 10:49:04 | 165,200 | 113 |
| 10:48:43 | 165,000 | 71 |
| 10:48:43 | 165,000 | 52 |
| 10:48:23 | 164,800 | 44 |
| 10:43:19 | 164,600 | 50 |
| 10:40:12 | 164,600 | 1 |
| 10:35:47 | 164,800 | 39 |
| 10:35:47 | 164,600 | 61 |
| 10:34:58 | 164,600 | 40 |
| 10:33:02 | 164,800 | 1 |
| 10:31:54 | 164,800 | 43 |
| 10:30:29 | 164,800 | 3 |
| 10:30:29 | 164,800 | 9 |
| 10:28:10 | 165,200 | 107 |
| 10:25:39 | 165,400 | 25 |
| 10:25:39 | 165,400 | 27 |
| 10:20:56 | 165,600 | 58 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.