Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 187,200 | |
| 1 | 78 | 186,800 | |
| 1 | 61 | 186,600 | |
| 1 | 88 | 185,600 | |
| 2 | 56 | 185,200 | |
| 1 | 54 | 185,000 | |
| 1 | 20 | 184,800 | |
| 1 | 30 | 184,400 | |
| 1 | 15 | 184,200 | |
| 3 | 115 | 184,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 71 | 183,400 | |
| 1 | 15 | 183,200 | |
| 1 | 15 | 183,000 | |
| 1 | 15 | 182,800 | |
| 1 | 19 | 182,600 | |
| 4 | 354 | 182,400 | |
| 1 | 54 | 182,200 | |
| 1 | 148 | 182,000 | |
| 1 | 02 | 181,600 | |
| 1 | 148 | 181,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 563 | 841 | 1:1,49 | 27.05.2026 17:35:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:53 | 183,200 | 47 |
| 17:35:08 | 184,000 | 13 574 |
| 17:29:46 | 183,800 | 10 |
| 17:29:05 | 183,600 | 10 |
| 17:29:02 | 183,600 | 10 |
| 17:28:42 | 183,600 | 10 |
| 17:28:20 | 183,600 | 10 |
| 17:28:09 | 183,600 | 10 |
| 17:28:04 | 183,600 | 10 |
| 17:27:50 | 183,400 | 55 |
| 17:27:49 | 183,200 | 48 |
| 17:27:48 | 183,400 | 6 |
| 17:25:29 | 183,400 | 10 |
| 17:25:14 | 183,400 | 10 |
| 17:25:03 | 183,400 | 10 |
| 17:25:01 | 183,400 | 10 |
| 17:23:55 | 183,400 | 5 |
| 17:23:22 | 183,400 | 37 |
| 17:22:47 | 183,200 | 6 |
| 17:22:20 | 183,000 | 31 |
| 17:20:55 | 183,200 | 19 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.