Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 148,400 | |
| 2 | 235 | 148,000 | |
| 4 | 1 027 | 146,800 | |
| 1 | 82 | 145,000 | |
| 2 | 291 | 143,800 | |
| 13 | 1 470 | 143,600 | |
| 1 | 104 | 141,000 | |
| 1 | 154 | 138,000 | |
| 1 | 144 | 135,400 | |
| 1 | 14 | 150,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 2 857 | 0,000 | |
| 1 | 62 | 159,800 | |
| 2 | 84 | 158,600 | |
| 8 | 714 | 158,400 | |
| 1 | 69 | 157,400 | |
| 1 | 182 | 157,200 | |
| 1 | 48 | 156,000 | |
| 1 | 121 | 155,600 | |
| 1 | 465 | 154,200 | |
| 2 | 151 | 154,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 633 | 4 753 | 1:1,31 | 27.07.2026 17:37:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:21 | 150,600 | 66 |
| 17:37:21 | 150,600 | 8 592 |
| 17:28:40 | 151,200 | 28 |
| 17:28:04 | 151,200 | 24 |
| 17:26:22 | 151,600 | 7 |
| 17:26:18 | 151,400 | 25 |
| 17:26:18 | 151,400 | 29 |
| 17:26:18 | 151,400 | 17 |
| 17:25:04 | 151,200 | 15 |
| 17:25:04 | 151,200 | 46 |
| 17:25:04 | 151,200 | 20 |
| 17:25:03 | 151,400 | 34 |
| 17:24:51 | 151,500 | 23 |
| 17:22:47 | 151,800 | 23 |
| 17:22:32 | 152,000 | 28 |
| 17:21:54 | 151,800 | 8 |
| 17:20:42 | 152,000 | 7 |
| 17:19:52 | 151,600 | 49 |
| 17:19:10 | 151,400 | 62 |
| 17:19:10 | 151,200 | 61 |
| 17:16:41 | 151,200 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.