Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 111 | 153,600 | |
| 6 | 296 | 153,400 | |
| 5 | 638 | 153,200 | |
| 12 | 797 | 153,000 | |
| 6 | 610 | 152,800 | |
| 6 | 187 | 152,600 | |
| 6 | 184 | 152,400 | |
| 6 | 153 | 152,200 | |
| 5 | 120 | 152,000 | |
| 7 | 146 | 151,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 75 | 151,400 | |
| 5 | 117 | 151,200 | |
| 6 | 179 | 151,000 | |
| 8 | 628 | 150,800 | |
| 7 | 363 | 150,600 | |
| 5 | 175 | 150,400 | |
| 9 | 1 149 | 150,200 | |
| 6 | 614 | 150,000 | |
| 3 | 181 | 149,800 | |
| 4 | 727 | 149,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 242 | 4 208 | 1:1,30 | 27.07.2026 17:22:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:47 | 151,800 | 23 |
| 17:22:32 | 152,000 | 28 |
| 17:21:54 | 151,800 | 8 |
| 17:20:42 | 152,000 | 7 |
| 17:19:52 | 151,600 | 49 |
| 17:19:10 | 151,400 | 62 |
| 17:19:10 | 151,200 | 61 |
| 17:16:41 | 151,200 | 2 |
| 17:16:33 | 151,200 | 1 |
| 17:15:45 | 151,800 | 58 |
| 17:15:41 | 151,600 | 8 |
| 17:15:41 | 151,400 | 114 |
| 17:15:27 | 152,000 | 7 |
| 17:14:25 | 152,000 | 5 |
| 17:14:17 | 152,000 | 2 |
| 17:12:43 | 152,200 | 49 |
| 17:12:40 | 152,200 | 3 |
| 17:11:56 | 152,200 | 8 |
| 17:11:56 | 152,200 | 20 |
| 17:10:32 | 152,400 | 20 |
| 17:10:32 | 152,600 | 14 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.