Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 67 | 171,600 | |
| 4 | 150 | 171,400 | |
| 7 | 625 | 171,200 | |
| 6 | 187 | 171,000 | |
| 6 | 706 | 170,800 | |
| 5 | 156 | 170,600 | |
| 5 | 148 | 170,400 | |
| 4 | 79 | 170,200 | |
| 3 | 31 | 170,000 | |
| 2 | 47 | 169,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 77 | 169,000 | |
| 2 | 25 | 168,800 | |
| 4 | 184 | 168,600 | |
| 6 | 302 | 168,400 | |
| 5 | 158 | 168,200 | |
| 8 | 807 | 168,000 | |
| 7 | 309 | 167,800 | |
| 3 | 578 | 167,600 | |
| 3 | 128 | 167,400 | |
| 3 | 85 | 167,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 196 | 2 653 | 1:1,21 | 17.06.2026 09:10:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:58 | 169,800 | 76 |
| 09:10:58 | 170,000 | 33 |
| 09:10:54 | 170,400 | 13 |
| 09:10:54 | 170,600 | 72 |
| 09:10:54 | 170,800 | 39 |
| 09:10:47 | 171,000 | 35 |
| 09:09:39 | 170,600 | 14 |
| 09:09:25 | 170,800 | 16 |
| 09:07:58 | 170,600 | 17 |
| 09:07:07 | 170,200 | 47 |
| 09:07:07 | 170,400 | 46 |
| 09:06:57 | 170,000 | 2 |
| 09:06:19 | 170,200 | 41 |
| 09:03:44 | 170,600 | 18 |
| 09:01:21 | 171,000 | 5 |
| 09:00:25 | 171,800 | 11 |
| 09:00:25 | 171,800 | 532 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.