Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 262 | 146,400 | |
| 4 | 194 | 146,200 | |
| 6 | 337 | 146,000 | |
| 7 | 286 | 145,800 | |
| 5 | 337 | 145,600 | |
| 5 | 264 | 145,400 | |
| 4 | 160 | 145,200 | |
| 3 | 60 | 145,000 | |
| 4 | 86 | 144,800 | |
| 5 | 136 | 144,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 101 | 144,200 | |
| 6 | 197 | 144,000 | |
| 5 | 178 | 143,800 | |
| 5 | 236 | 143,600 | |
| 7 | 413 | 143,400 | |
| 6 | 359 | 143,200 | |
| 9 | 403 | 143,000 | |
| 4 | 152 | 142,800 | |
| 5 | 263 | 142,600 | |
| 4 | 178 | 142,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 122 | 2 480 | 1:1,17 | 27.03.2026 16:42:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:37 | 144,600 | 15 |
| 16:42:37 | 144,400 | 107 |
| 16:38:28 | 144,600 | 77 |
| 16:35:28 | 144,800 | 20 |
| 16:35:28 | 144,800 | 20 |
| 16:32:52 | 144,600 | 55 |
| 16:32:06 | 144,400 | 1 |
| 16:32:05 | 144,400 | 2 |
| 16:31:20 | 144,600 | 38 |
| 16:30:40 | 144,400 | 46 |
| 16:30:40 | 144,200 | 80 |
| 16:30:15 | 144,000 | 27 |
| 16:29:05 | 144,200 | 130 |
| 16:27:34 | 144,200 | 15 |
| 16:27:03 | 144,200 | 22 |
| 16:26:01 | 144,200 | 12 |
| 16:23:53 | 144,300 | 17 |
| 16:23:53 | 144,300 | 43 |
| 16:23:40 | 143,800 | 42 |
| 16:23:39 | 143,600 | 12 |
| 16:23:14 | 143,400 | 57 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.