XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
4,500 |
| 1 |
2 000 |
|
4,490 |
| 1 |
500 |
|
4,270 |
| 1 |
290 |
|
4,200 |
| 1 |
02 |
|
4,080 |
| 2 |
100 |
|
4,035 |
| 1 |
1 855 |
|
4,030 |
| 1 |
205 |
|
4,020 |
| 1 |
100 |
|
3,995 |
| 1 |
124 |
|
3,955 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
10 408 |
|
3,920 |
| 1 |
2 400 |
|
3,910 |
| 1 |
2 000 |
|
3,900 |
| 2 |
2 355 |
|
3,850 |
| 2 |
252 |
|
3,840 |
| 1 |
600 |
|
3,820 |
| 1 |
100 |
|
3,800 |
| 1 |
300 |
|
3,750 |
| 1 |
600 |
|
3,710 |
| 2 |
2 003 |
|
3,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 876 |
21 018 |
1:3,06 |
06.11.2025 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:15
|
3,955
|
641
|
|
17:20:30
|
3,920
|
22
|
|
17:00:24
|
3,920
|
30
|
|
16:50:35
|
3,920
|
12
|
|
16:38:08
|
3,920
|
15
|
|
16:35:42
|
3,920
|
100
|
|
16:33:37
|
3,920
|
18
|
|
16:33:29
|
3,920
|
7
|
|
16:33:28
|
3,920
|
3
|
|
16:33:28
|
3,920
|
58
|
|
16:21:10
|
3,920
|
1 953
|
|
16:20:59
|
3,935
|
331
|
|
16:20:59
|
3,950
|
1 256
|
|
16:09:40
|
3,950
|
4
|
|
16:09:40
|
3,950
|
72
|
|
16:03:55
|
3,950
|
1 863
|
|
16:03:55
|
3,950
|
374
|
|
15:54:37
|
3,950
|
12
|
|
15:54:37
|
3,950
|
500
|
|
15:54:37
|
3,950
|
22
|
|
15:37:04
|
3,980
|
112
|
|
mehr...
|
ETF-Sparplan