XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
7 550 |
|
4,500 |
| 1 |
2 000 |
|
4,490 |
| 1 |
210 |
|
4,485 |
| 1 |
1 814 |
|
4,470 |
| 1 |
1 814 |
|
4,440 |
| 1 |
1 413 |
|
4,435 |
| 1 |
02 |
|
4,420 |
| 1 |
2 844 |
|
4,400 |
| 1 |
1 220 |
|
4,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 814 |
|
4,230 |
| 1 |
555 |
|
4,220 |
| 1 |
1 814 |
|
4,200 |
| 1 |
02 |
|
4,180 |
| 1 |
1 413 |
|
4,110 |
| 1 |
210 |
|
4,105 |
| 1 |
2 975 |
|
4,100 |
| 1 |
2 000 |
|
4,010 |
| 1 |
300 |
|
4,005 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 867 |
11 083 |
1:0,59 |
22.12.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:42:55
|
4,350
|
400
|
|
17:35:19
|
4,340
|
709
|
|
17:28:03
|
4,350
|
24
|
|
17:28:00
|
4,350
|
28
|
|
17:28:00
|
4,350
|
9
|
|
17:27:50
|
4,350
|
41
|
|
17:27:49
|
4,350
|
140
|
|
17:25:11
|
4,345
|
20
|
|
17:24:47
|
4,350
|
105
|
|
17:24:00
|
4,350
|
181
|
|
17:17:39
|
4,350
|
73
|
|
17:11:34
|
4,350
|
18
|
|
17:10:47
|
4,350
|
129
|
|
17:09:33
|
4,345
|
271
|
|
17:07:03
|
4,350
|
5
|
|
17:06:20
|
4,350
|
3
|
|
17:05:38
|
4,350
|
5
|
|
17:01:59
|
4,350
|
29
|
|
16:59:24
|
4,350
|
96
|
|
16:56:48
|
4,345
|
30
|
|
16:56:04
|
4,350
|
13
|
|
mehr...
|
ETF-Sparplan