XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 |
|
4,375 |
| 2 |
1 803 |
|
4,355 |
| 1 |
1 793 |
|
4,340 |
| 1 |
10 |
|
4,330 |
| 1 |
10 |
|
4,320 |
| 3 |
490 |
|
4,305 |
| 1 |
1 213 |
|
4,300 |
| 1 |
517 |
|
4,295 |
| 3 |
127 |
|
4,280 |
| 1 |
02 |
|
4,275 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
738 |
|
4,260 |
| 1 |
239 |
|
4,255 |
| 1 |
10 |
|
4,225 |
| 1 |
2 960 |
|
4,220 |
| 2 |
186 |
|
4,210 |
| 1 |
445 |
|
4,205 |
| 2 |
1 803 |
|
4,200 |
| 1 |
10 |
|
4,180 |
| 3 |
2 310 |
|
4,155 |
| 1 |
02 |
|
4,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 977 |
8 703 |
1:1,46 |
12.01.2026 12:11:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:05
|
4,260
|
3
|
|
12:11:05
|
4,260
|
197
|
|
12:01:20
|
4,240
|
75
|
|
11:36:42
|
4,245
|
100
|
|
10:37:56
|
4,240
|
1 260
|
|
10:23:59
|
4,250
|
123
|
|
08:21:50
|
4,250
|
105
|
|
08:00:59
|
4,295
|
1 390
|
|
08:00:44
|
4,295
|
1 435
|
|
08:00:35
|
4,295
|
1 435
|
|
08:00:23
|
4,295
|
1 435
|
|
08:00:16
|
4,295
|
1 435
|
|
08:00:16
|
4,295
|
2 870
|
|
mehr...
|
ETF-Sparplan