XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
788 |
|
4,200 |
| 1 |
750 |
|
4,150 |
| 1 |
1 413 |
|
4,145 |
| 1 |
02 |
|
4,130 |
| 1 |
1 862 |
|
4,105 |
| 1 |
500 |
|
4,100 |
| 1 |
150 |
|
4,080 |
| 2 |
4 935 |
|
4,050 |
| 1 |
864 |
|
4,045 |
| 1 |
113 |
|
4,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 119 |
|
4,000 |
| 1 |
2 000 |
|
3,990 |
| 2 |
300 |
|
3,965 |
| 1 |
300 |
|
3,955 |
| 1 |
1 000 |
|
3,950 |
| 1 |
503 |
|
3,930 |
| 1 |
1 862 |
|
3,925 |
| 1 |
7 430 |
|
3,920 |
| 1 |
180 |
|
3,915 |
| 1 |
2 400 |
|
3,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 377 |
18 094 |
1:1,59 |
27.11.2025 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:15
|
4,015
|
399
|
|
17:02:23
|
4,030
|
20
|
|
16:48:23
|
4,035
|
98
|
|
15:08:01
|
3,980
|
20
|
|
15:07:31
|
3,980
|
46
|
|
14:41:18
|
3,980
|
5 629
|
|
14:07:37
|
3,980
|
1 009
|
|
14:07:37
|
3,985
|
871
|
|
14:07:37
|
3,990
|
166
|
|
13:22:05
|
3,995
|
80
|
|
13:17:05
|
4,035
|
169
|
|
12:44:24
|
4,000
|
3 000
|
|
12:43:17
|
3,980
|
3 489
|
|
12:42:52
|
3,990
|
1 011
|
|
12:23:42
|
4,040
|
2 000
|
|
12:18:34
|
4,000
|
78
|
|
12:18:29
|
4,000
|
105
|
|
12:18:24
|
4,000
|
97
|
|
12:18:19
|
4,000
|
229
|
|
12:18:19
|
4,000
|
110
|
|
09:43:20
|
4,035
|
2
|
|
mehr...
|
ETF-Sparplan