XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
14 |
|
4,375 |
| 2 |
1 803 |
|
4,355 |
| 1 |
1 793 |
|
4,340 |
| 1 |
10 |
|
4,330 |
| 1 |
10 |
|
4,320 |
| 3 |
490 |
|
4,305 |
| 1 |
1 213 |
|
4,300 |
| 1 |
539 |
|
4,295 |
| 2 |
27 |
|
4,280 |
| 1 |
02 |
|
4,275 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 226 |
|
4,240 |
| 1 |
2 960 |
|
4,220 |
| 2 |
186 |
|
4,210 |
| 1 |
445 |
|
4,205 |
| 1 |
1 793 |
|
4,200 |
| 3 |
832 |
|
4,190 |
| 1 |
10 |
|
4,185 |
| 1 |
10 |
|
4,165 |
| 1 |
200 |
|
4,155 |
| 1 |
10 |
|
4,145 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 901 |
7 672 |
1:1,30 |
12.01.2026 10:37:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:56
|
4,240
|
1 260
|
|
10:23:59
|
4,250
|
123
|
|
08:21:50
|
4,250
|
105
|
|
08:00:59
|
4,295
|
1 390
|
|
08:00:44
|
4,295
|
1 435
|
|
08:00:35
|
4,295
|
1 435
|
|
08:00:23
|
4,295
|
1 435
|
|
08:00:16
|
4,295
|
1 435
|
|
08:00:16
|
4,295
|
2 870
|
|
mehr...
|
ETF-Sparplan