ElringKlinger Aktie
| 5,04EUR | -0,30EUR | -5,62% |
WKN: 785602 / ISIN: DE0007856023
ElringKlinger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:08 | 5,060 | ||
| 18:01:15 | 5,060 | ||
| 17:49:47 | 5,060 | ||
| 17:31:08 | 5,010 | ||
| 17:16:07 | 5,070 | ||
| 17:01:15 | 5,030 | ||
| 16:48:03 | 4,995 | ||
| 16:31:14 | 5,010 | ||
| 16:16:13 | 5,030 | ||
| 15:49:49 | 5,120 | ||
| 15:31:10 | 5,240 | ||
| 15:16:09 | 5,240 | ||
| 15:01:12 | 5,240 | ||
| 14:50:48 | 5,240 | ||
| 14:44:13 | 5,300 | 1 000 | |
| 14:43:57 | 5,300 | 1 000 | |
| 14:43:54 | 5,300 | 1 000 | |
| 14:43:49 | 5,300 | 1 000 | |
| 14:43:45 | 5,300 | 1 000 | |
| 14:43:39 | 5,300 | 1 000 | |
| 14:43:35 | 5,300 | 1 000 | |
| 14:38:22 | 5,300 | 400 | |
| 14:38:19 | 5,300 | 400 | |
| 14:37:56 | 5,300 | 1 000 | |
| 14:37:53 | 5,300 | 1 000 | |
| 14:36:41 | 5,320 | 938 | |
| 14:36:38 | 5,320 | 938 | |
| 14:33:41 | 5,320 | 163 | |
| 14:33:17 | 5,330 | 938 | |
| 14:32:44 | 5,330 | 400 | |
| 14:32:38 | 5,330 | 938 | |
| 14:31:34 | 5,330 | 938 | |
| 14:31:30 | 5,330 | 938 | |
| 14:31:09 | 5,330 | 938 | |
| 14:28:52 | 5,330 | 938 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ElringKlinger AG
Analysen zu ElringKlinger AG
Weitere Meldungen
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|